ADTX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADTX/WSOL pair on Solana.

About ADTX/WSOL

Base tokenADTX (Aditxt Inc)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADTX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADTX/WSOL

Total volume$1,149

Buy volume$643 (19 trades)

Sell volume$506 (31 trades)

Avg trade size$23

Largest trade$72

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.9% · Sell 44.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 43m 38s ago	$0.000009	BUY	0.34WSOL	$28.22	Pumpswap	AfDP…h36H
2h 43m 39s ago	$0.000009	SELL	0.38WSOL	$31.91	Pumpswap	AfDP…h36H
2h 43m 40s ago	$0.000009	BUY	0.38WSOL	$31.46	Pumpswap	AfDP…h36H
2h 43m 41s ago	$0.000009	SELL	0.05WSOL	$4.03	Pumpswap	AfDP…h36H
2h 43m 42s ago	$0.000009	SELL	0.26WSOL	$22.02	Pumpswap	AfDP…h36H
2h 43m 43s ago	$0.000009	SELL	0.00298WSOL	$0.25	Pumpswap	AfDP…h36H
2h 43m 44s ago	$0.000009	BUY	0.19WSOL	$15.82	Pumpswap	AfDP…h36H
2h 43m 45s ago	$0.000009	BUY	0.51WSOL	$42.93	Pumpswap	AfDP…h36H
2h 43m 46s ago	$0.000009	SELL	0.04WSOL	$3.6	Pumpswap	AfDP…h36H
2h 43m 47s ago	$0.000009	SELL	0.31WSOL	$25.62	Pumpswap	AfDP…h36H
2h 43m 48s ago	$0.000009	SELL	0.86WSOL	$71.98	Pumpswap	AfDP…h36H
2h 43m 49s ago	$0.000009	BUY	0.51WSOL	$42.77	Pumpswap	AfDP…h36H
2h 43m 50s ago	$0.000009	BUY	0.3WSOL	$25.07	Pumpswap	AfDP…h36H
2h 43m 52s ago	$0.000009	SELL	0.04WSOL	$2.98	Pumpswap	AfDP…h36H
2h 43m 53s ago	$0.000009	SELL	0.22WSOL	$18.67	Pumpswap	AfDP…h36H
2h 43m 54s ago	$0.000009	BUY	0.19WSOL	$15.74	Pumpswap	AfDP…h36H
2h 43m 55s ago	$0.000009	BUY	0.19WSOL	$15.77	Pumpswap	AfDP…h36H
2h 43m 57s ago	$0.000009	SELL	0.41WSOL	$34.39	Pumpswap	AfDP…h36H
2h 43m 58s ago	$0.000009	SELL	0.02WSOL	$1.64	Pumpswap	AfDP…h36H
2h 43m 59s ago	$0.000009	SELL	0.21WSOL	$17.18	Pumpswap	AfDP…h36H
2h 44m 1s ago	$0.000009	BUY	0.56WSOL	$46.53	Pumpswap	AfDP…h36H
2h 44m 2s ago	$0.000009	SELL	0.02WSOL	$2.03	Pumpswap	AfDP…h36H
2h 44m 2s ago	$0.000009	SELL	0.003528WSOL	$0.29	Pumpswap	AfDP…h36H
2h 44m 2s ago	$0.000009	SELL	0.73WSOL	$60.59	Pumpswap	AfDP…h36H
2h 44m 5s ago	$0.000009	BUY	0.3WSOL	$25.07	Pumpswap	AfDP…h36H
2h 44m 6s ago	$0.000009	BUY	0.52WSOL	$43.64	Pumpswap	AfDP…h36H
2h 44m 7s ago	$0.000009	BUY	0.45WSOL	$37.79	Pumpswap	AfDP…h36H
2h 44m 8s ago	$0.000009	SELL	0.45WSOL	$37.75	Pumpswap	AfDP…h36H
2h 44m 10s ago	$0.000009	SELL	0.001929WSOL	$0.16	Pumpswap	AfDP…h36H
2h 44m 11s ago	$0.000009	SELL	0.001755WSOL	$0.15	Pumpswap	AfDP…h36H
2h 44m 11s ago	$0.000009	BUY	0.56WSOL	$46.53	Pumpswap	AfDP…h36H
2h 44m 13s ago	$0.000009	SELL	0.19WSOL	$15.81	Pumpswap	AfDP…h36H
2h 44m 14s ago	$0.000009	SELL	0.002343WSOL	$0.2	Pumpswap	AfDP…h36H
2h 44m 15s ago	$0.000009	SELL	0.04WSOL	$3.41	Pumpswap	AfDP…h36H
2h 44m 16s ago	$0.000009	SELL	0.02WSOL	$1.52	Pumpswap	AfDP…h36H
2h 44m 17s ago	$0.000009	SELL	0.03WSOL	$2.31	Pumpswap	AfDP…h36H
2h 44m 19s ago	$0.000009	BUY	0.45WSOL	$37.75	Pumpswap	AfDP…h36H
2h 44m 19s ago	$0.000009	SELL	0.001633WSOL	$0.14	Pumpswap	AfDP…h36H
2h 44m 21s ago	$0.000009	SELL	0.47WSOL	$38.86	Pumpswap	AfDP…h36H
2h 44m 21s ago	$0.000009	SELL	0.04WSOL	$3.35	Pumpswap	AfDP…h36H
2h 44m 22s ago	$0.000009	SELL	0.43WSOL	$35.76	Pumpswap	AfDP…h36H
2h 44m 23s ago	$0.000009	BUY	0.49WSOL	$41.26	Pumpswap	AfDP…h36H
2h 44m 25s ago	$0.000009	BUY	0.5WSOL	$41.57	Pumpswap	AfDP…h36H
2h 44m 26s ago	$0.000009	SELL	0.005802WSOL	$0.48	Pumpswap	AfDP…h36H
2h 44m 27s ago	$0.000009	SELL	0.41WSOL	$34.42	Pumpswap	AfDP…h36H
2h 44m 28s ago	$0.000009	SELL	0.39WSOL	$32.83	Pumpswap	AfDP…h36H
2h 44m 33s ago	$0.000009	SELL	0.02WSOL	$1.85	Pumpswap	AfDP…h36H
2h 44m 35s ago	$0.000009	BUY	0.46WSOL	$38.8	Pumpswap	AfDP…h36H
2h 44m 37s ago	$0.000009	BUY	0.23WSOL	$19.15	Pumpswap	AfDP…h36H
2h 44m 37s ago	$0.000009	BUY	0.56WSOL	$46.79	Pumpswap	AfDP…h36H

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$16.21K	803	$0.00	0.00%	0.00%	+27.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CZqC…jJJa	$334.61	22.15M	18.41M	$40.56M
8Pae…dAnz	$333.1	21.67M	16.45M	$38.12M
3UPy…EVMa	$317.28	19.16M	18.9M	$38.06M
Djqw…QF2p	$317.21	19.69M	19.67M	$39.37M
AkZE…5gaH	$282.57	17.92M	17.89M	$35.81M
APiC…Lf9N	$282.45	17.47M	17.46M	$34.94M
DmR3…scDQ	$282.07	19.6M	16.12M	$35.72M
7MFM…ii6o	$276.53	17.66M	17.62M	$35.27M
3M4N…L5wB	$266.87	17.18M	17.16M	$34.34M
8Q8P…KpwG	$262.72	18.43M	13.63M	$32.06M
67n6…SJAw	$257.81	15.2M	15.19M	$30.39M
3AS5…K9h4	$257.52	15.37M	15.36M	$30.72M
BszP…ftx3	$250.37	15.33M	15.27M	$30.6M
CNpP…GxSL	$247.83	17.08M	12.14M	$29.21M
Hnpd…hBLo	$226.68	13.93M	13.48M	$27.41M
52vU…TEcP	$225.67	13.19M	12.76M	$25.95M
R5fU…rpFG	$221.55	12.51M	12.5M	$25.01M
J2rA…aY8j	$217.45	12.58M	11.71M	$24.28M
Ankw…ZLtU	$217.36	18.21M	7.84M	$26.05M
ECgQ…qkVG	$212.57	13.77M	13.74M	$27.52M
45Ho…7wN2	$208.74	13.58M	13.18M	$26.76M
EXYX…3Rwt	$208.64	13.16M	13.15M	$26.31M
2vwZ…wK6a	$197.53	11.51M	11.11M	$22.63M
6acF…qZRu	$192.3	11.57M	11.57M	$23.14M
588B…x8MV	$189.61	12.61M	12.6M	$25.2M
73nW…GVXy	$185.85	11.56M	11.55M	$23.11M
BoH4…LUYV	$182.18	11.41M	11.4M	$22.81M
FTsc…oARd	$179.9	13.4M	9.6M	$23M
72g3…3ndi	$173.31	11.38M	11.37M	$22.75M
GXw9…3zP9	$169.15	11.23M	11.22M	$22.44M
ACBz…jLZ3	$167.59	10.42M	10.41M	$20.83M
5DGz…8uAD	$165.72	9.95M	9.06M	$19.01M
CXFP…zFPN	$163.41	10.63M	10.62M	$21.25M
2jo3…9HKq	$162.13	9.53M	9.09M	$18.63M
r9qb…3G1v	$162.01	9.28M	9.27M	$18.55M
EmFL…gYGG	$161.85	10.35M	10.34M	$20.69M
FhhP…BXKm	$161.79	9.85M	9.84M	$19.69M
6mNA…Vcip	$159.28	9.03M	9.03M	$18.06M
Emm2…2bhy	$157.96	9.24M	9.21M	$18.45M
Hpcv…EoME	$157.63	9.84M	9.8M	$19.64M
HpeW…r7ia	$156.11	10.85M	9.11M	$19.96M
8v5L…5Aeo	$153.83	9.67M	9.3M	$18.96M
AX2t…Jndt	$153.01	9.51M	9.51M	$19.02M
HKv1…vpBQ	$149.37	10.95M	5.71M	$16.66M
3zc1…jXFS	$143.01	8.79M	8.78M	$17.57M
qMsy…ScXn	$141.15	10.71M	6.05M	$16.76M
6AuZ…LtqT	$140.8	9M	8.96M	$17.97M
HrBk…SpY6	$140.19	8.89M	8.48M	$17.37M
6FDa…jtdS	$138.97	8.13M	7.74M	$15.87M
Dduf…cJ2y	$136.06	8.38M	8.37M	$16.75M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ADTX/WSOL FAQ

Frequently asked questions about the ADTX/WSOL trading pair on Solana

What is the ADTX/WSOL trading pair?

ADTX/WSOL is a DEX trading pair on Solana where ADTX (Aditxt Inc) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ADTX/WSOL price?

The most recent on-chain trade price for ADTX/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.21K.

What is the ADTX/WSOL price change?

Based on the highest-volume DEX market for ADTX/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +27.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ADTX/WSOL 24h trading volume?

ADTX/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.15K. Across all DEX markets, the 24h volume is approximately $16.21K.

Where is ADTX/WSOL traded?

ADTX/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is ADTX?

ADTX (Aditxt Inc) is the base token in the ADTX/WSOL trading pair on Solana. Its contract address is 4yYGGJsShWdRvwsBYXRhqDXAKUMv2rDVGPMwZWPLyCns. View full ADTX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ADTX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ADTX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ADTX/WSOL on Solana. Combined volume is approximately $15.19K. The highest-volume wallet traded approximately $334.61. Use the Top Traders tab to identify whales and track smart money flows.

Is ADTX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADTX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADTX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADTX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.