Alive/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Alive/WSOL pair on Solana.

About Alive/WSOL

Base tokenAlive (Already Alive)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 05:15:00SolanaMeteoraSELLAlive
WSOL
109.02M-11.2$915.942200
BV48…awxs
13/04 05:15:00SolanaMeteoraBUYAlive
WSOL
88.25M-9$7361800
BV48…awxs
13/04 05:14:00SolanaMeteoraSELLAlive
WSOL
926.22M-175.58$14.35K27200
BV48…awxs
13/04 05:14:00SolanaMeteoraBUYAlive
WSOL
827.04M-153.42$12.54K34400
BV48…awxs
13/04 05:13:00SolanaMeteoraSELLAlive
WSOL
177.03M-82.67$6.76K31400
BV48…awxs
13/04 05:13:00SolanaMeteoraBUYAlive
WSOL
170.8M-79.84$6.53K31300
BV48…awxs
13/04 05:13:00SolanaJupiterBUYAlive
WSOL
23.41K-0.01$0.84100-
13/04 05:12:00SolanaMeteoraSELLAlive
WSOL
300.29M-154.79$12.65K28600
BV48…awxs
13/04 05:12:00SolanaMeteoraBUYAlive
WSOL
297.86M-153.61$12.56K38800
BV48…awxs
13/04 05:11:00SolanaMeteoraBUYAlive
WSOL
314.87M-161.66$13.22K35200
BV48…awxs
13/04 05:11:00SolanaMeteoraSELLAlive
WSOL
311.18M-159.84$13.07K34600
BV48…awxs
13/04 05:10:00SolanaMeteoraBUYAlive
WSOL
192.3M-97.05$7.93K21400
BV48…awxs
13/04 05:10:00SolanaMeteoraSELLAlive
WSOL
184.31M-93.55$7.65K23000
BV48…awxs
13/04 05:09:00SolanaMeteoraBUYAlive
WSOL
888.82M-40.01$3.27K400
BV48…awxs

Alive/WSOL FAQ

Frequently asked questions about the Alive/WSOL trading pair on Solana

What is the Alive/WSOL trading pair?
Alive/WSOL is a DEX trading pair on Solana where Alive (Already Alive) is swapped against WSOL (Wrapped Solana).
What is Alive?
Alive (Already Alive) is the base token in the Alive/WSOL trading pair on Solana. Its contract address is 4ySrGnKVoxTbxQRS9ykPZLR9P7CSNdcVj9oRAfoZZJXB. View full Alive analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Alive/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Alive/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Alive/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Alive/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Alive/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.