🐐/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🐐/WSOL pair on Solana.

About 🐐/WSOL

Base token🐐 (Goat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 01:30:00SolanaJupiterBUY🐐
WSOL
282.01K-0.006863$0.57100-
13/04 01:30:00SolanaPumpswapBUY🐐
WSOL
282.01K-0.006779$0.56100
HSab…FqWk
13/04 00:40:00SolanaPumpswapBUY🐐
WSOL
21.03M-0.49$40.57100
HSab…FqWk
12/04 07:36:00SolanaPumpswapSELL🐐
WSOL
2.01M-0.05$3.77100
HSab…FqWk
11/04 14:22:00SolanaPumpswapBUY🐐
WSOL
4.01M-0.09$7.77100
HSab…FqWk
11/04 14:21:00SolanaPumpswapSELL🐐
WSOL
4.24M-0.1$8.1100
HSab…FqWk
11/04 06:46:00SolanaPumpswapBUY🐐
WSOL
475.35K-0.01$0.92100
HSab…FqWk
11/04 06:46:00SolanaJupiterBUY🐐
WSOL
475.35K-0.01$0.93100-
09/04 10:54:00SolanaPumpswapSELL🐐
WSOL
6.93M-0.16$13.12100
HSab…FqWk
08/04 15:29:00SolanaPumpswapSELL🐐
WSOL
393.28-0.000009$0.000755100
HSab…FqWk
08/04 15:29:00SolanaJupiterSELL🐐
WSOL
393.28-0.000009$0.000755100-
08/04 06:12:00SolanaJupiterSELL🐐
WSOL
1.33M-0.03$2.61100-
08/04 06:12:00SolanaPumpswapSELL🐐
WSOL
1.33M-0.03$2.61100
HSab…FqWk
06/04 13:33:00SolanaPumpswapSELL🐐
WSOL
16.81M-0.4$32.69100
HSab…FqWk
03/04 05:10:00SolanaJupiterSELL🐐
WSOL
3.29M-0.08$6.26100-
03/04 05:10:00SolanaPumpswapSELL🐐
WSOL
3.29M-0.08$6.26100
HSab…FqWk
02/04 18:41:00SolanaPumpswapSELL🐐
WSOL
5.71M-0.14$10.97100
HSab…FqWk
31/03 01:38:00SolanaJupiterBUY🐐
WSOL
1.67M-0.04$3.5100-
31/03 01:38:00SolanaPumpswapBUY🐐
WSOL
1.67M-0.04$3.45100
HSab…FqWk
30/03 20:46:00SolanaPumpswapSELL🐐
WSOL
48.05M-1.2$99.38200
HSab…FqWk
30/03 07:43:00SolanaPumpswapSELL🐐
WSOL
3.23M-0.08$6.98100
HSab…FqWk
30/03 06:39:00SolanaPumpswapSELL🐐
WSOL
1.59M-0.04$3.45100
HSab…FqWk
30/03 06:39:00SolanaJupiterSELL🐐
WSOL
1.59M-0.04$3.45100-
28/03 19:53:00SolanaPumpswapBUY🐐
WSOL
2.62M-0.07$5.73100
HSab…FqWk
28/03 16:54:00SolanaPumpswapBUY🐐
WSOL
24.03M-0.61$51.12100
HSab…FqWk
28/03 11:22:00SolanaJupiterBUY🐐
WSOL
1.12M-0.03$2.32100-
28/03 11:22:00SolanaPumpswapBUY🐐
WSOL
1.12M-0.03$2.29100
HSab…FqWk
26/03 06:27:00SolanaPumpswapSELL🐐
WSOL
96.12K-0.002346$0.21100
HSab…FqWk
23/03 20:01:00SolanaOKXSELL🐐
WSOL
10.89M-0.27$24.45100-
23/03 20:01:00SolanaPumpswapSELL🐐
WSOL
10.89M-0.27$24.66100
HSab…FqWk
23/03 19:55:00SolanaPumpswapSELL🐐
WSOL
17.79M-0.45$41.52100
HSab…FqWk
23/03 13:00:00SolanaPumpswapSELL🐐
WSOL
3.61M-0.09$8.53100
HSab…FqWk
22/03 19:37:00SolanaPumpswapSELL🐐
WSOL
43.37K-0.00114$0.1100
HSab…FqWk
21/03 20:06:00SolanaPumpswapSELL🐐
WSOL
1.52M-0.04$3.61100
HSab…FqWk
21/03 03:18:00SolanaPumpswapSELL🐐
WSOL
12.72K-0.000336$0.03100
HSab…FqWk
21/03 03:18:00SolanaJupiterSELL🐐
WSOL
12.72K-0.000336$0.03100-
17/03 23:45:00SolanaPumpswapSELL🐐
WSOL
42.12K-0.001111$0.11100
HSab…FqWk
17/03 23:45:00SolanaJupiterSELL🐐
WSOL
42.12K-0.001111$0.11100-
16/03 21:47:00SolanaPumpswapSELL🐐
WSOL
1M-0.03$2.55100
HSab…FqWk
16/03 20:36:00SolanaPumpswapBUY🐐
WSOL
1M-0.03$2.57100
HSab…FqWk
16/03 18:14:00SolanaJupiterSELL🐐
WSOL
10.5M-0.28$26.61100-
16/03 18:14:00SolanaPumpswapSELL🐐
WSOL
10.5M-0.28$26.61100
HSab…FqWk
16/03 16:59:00SolanaPumpswapSELL🐐
WSOL
0.78-0.0...18$0.000002100
HSab…FqWk
16/03 16:59:00SolanaJupiterSELL🐐
WSOL
0.78-0.0...18$0.000002100-

🐐/WSOL FAQ

Frequently asked questions about the 🐐/WSOL trading pair on Solana

What is the 🐐/WSOL trading pair?
🐐/WSOL is a DEX trading pair on Solana where 🐐 (Goat) is swapped against WSOL (Wrapped Solana).
What is 🐐?
🐐 (Goat) is the base token in the 🐐/WSOL trading pair on Solana. Its contract address is 4yEZxWLDxcF8rVnyP46zCYMiWraL7cRNSFETQ5RRpump. View full 🐐 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🐐/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 🐐/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🐐/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🐐/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🐐/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.