motion/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the motion/WSOL pair on Solana.

About motion/WSOL

Base tokenmotion (White boy motion)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

motion/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for motion/WSOL

Total volume$1,252

Buy volume$402 (36 trades)

Sell volume$850 (14 trades)

Avg trade size$25

Largest trade$203

Latest price$0.000457

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.1% · Sell 67.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 41s ago	$0.000457	SELL	0.1WSOL	$9.13	OKX	-
22m 41s ago	$0.00046	SELL	0.1WSOL	$9.12	Pumpswap	8F1H…6SE9
51m 11s ago	$0.000461	SELL	0.03WSOL	$2.86	Pumpswap	8F1H…6SE9
1h 2m 40s ago	$0.000466	BUY	0.005065WSOL	$0.45	Pumpswap	8F1H…6SE9
1h 2m 41s ago	$0.000461	SELL	1.1WSOL	$97.24	OKX	-
1h 2m 41s ago	$0.000461	SELL	0.97WSOL	$85.57	Pumpswap	8F1H…6SE9
1h 4m 2s ago	$0.000466	SELL	2.29WSOL	$202.78	Pumpswap	8F1H…6SE9
1h 16m 11s ago	$0.000478	BUY	0.25WSOL	$22.1	Jupiter	-
1h 16m 11s ago	$0.000474	BUY	0.25WSOL	$21.92	Pumpswap	8F1H…6SE9
1h 16m 15s ago	$0.000474	BUY	0.02WSOL	$1.69	Pumpswap	8F1H…6SE9
1h 16m 16s ago	$0.000474	BUY	0.007107WSOL	$0.63	Pumpswap	8F1H…6SE9
1h 17m 59s ago	$0.000474	BUY	0.03WSOL	$2.71	Pumpswap	8F1H…6SE9
1h 18m 6s ago	$0.000474	BUY	0.02WSOL	$1.68	Pumpswap	8F1H…6SE9
1h 20m 58s ago	$0.000476	BUY	1WSOL	$88.4	Jupiter	-
1h 20m 58s ago	$0.000473	BUY	0.99WSOL	$87.7	Pumpswap	8F1H…6SE9
1h 32m 51s ago	$0.000471	BUY	0.11WSOL	$9.83	Pumpswap	8F1H…6SE9
1h 33m 12s ago	$0.00047	BUY	0.03WSOL	$2.44	Pumpswap	8F1H…6SE9
1h 33m 25s ago	$0.00047	BUY	0.02WSOL	$1.69	Pumpswap	8F1H…6SE9
1h 33m 40s ago	$0.00047	BUY	0.008859WSOL	$0.78	Pumpswap	8F1H…6SE9
1h 33m 48s ago	$0.00047	BUY	0.02WSOL	$1.93	Pumpswap	8F1H…6SE9
1h 33m 49s ago	$0.00047	BUY	0.03WSOL	$2.83	Pumpswap	8F1H…6SE9
1h 34m 1s ago	$0.00047	BUY	0.03WSOL	$2.36	Pumpswap	8F1H…6SE9
1h 34m 1s ago	$0.00047	BUY	0.03WSOL	$2.41	Pumpswap	8F1H…6SE9
1h 34m 1s ago	$0.00047	BUY	0.004657WSOL	$0.41	Pumpswap	8F1H…6SE9
1h 34m 10s ago	$0.00047	BUY	0.02WSOL	$1.69	Pumpswap	8F1H…6SE9
1h 35m 57s ago	$0.00047	BUY	0.03WSOL	$2.64	Pumpswap	8F1H…6SE9
1h 37m 38s ago	$0.00047	BUY	0.03WSOL	$2.5	Pumpswap	8F1H…6SE9
1h 37m 39s ago	$0.00047	BUY	0.004657WSOL	$0.41	Pumpswap	8F1H…6SE9
1h 37m 39s ago	$0.00047	BUY	0.01WSOL	$1.12	Pumpswap	8F1H…6SE9
1h 37m 41s ago	$0.00047	BUY	0.08WSOL	$6.92	Pumpswap	8F1H…6SE9
1h 37m 41s ago	$0.00047	BUY	0.01WSOL	$0.96	Pumpswap	8F1H…6SE9
1h 56m 24s ago	$0.000474	BUY	0.04WSOL	$3.8	Jupiter	-
1h 56m 24s ago	$0.00047	BUY	0.04WSOL	$3.77	Pumpswap	8F1H…6SE9
1h 56m 29s ago	$0.000466	SELL	1.24WSOL	$109.95	Jupiter	-
1h 56m 29s ago	$0.000466	SELL	1.24WSOL	$109.95	Pumpswap	8F1H…6SE9
1h 57m 23s ago	$0.000473	BUY	0.02WSOL	$1.69	Pumpswap	8F1H…6SE9
2h 1m 26s ago	$0.000469	SELL	1.08WSOL	$95.41	Jupiter	-
2h 1m 26s ago	$0.000469	SELL	1.08WSOL	$95.41	Pumpswap	8F1H…6SE9
2h 8m 15s ago	$0.000472	SELL	0.18WSOL	$15.58	OKX	-
2h 8m 15s ago	$0.000472	SELL	0.18WSOL	$15.58	Pumpswap	8F1H…6SE9
2h 15m 17s ago	$0.000472	SELL	0.009203WSOL	$0.82	Jupiter	-
2h 15m 17s ago	$0.000472	SELL	0.009203WSOL	$0.82	Pumpswap	8F1H…6SE9
2h 24m 51s ago	$0.000477	BUY	0.09WSOL	$8.25	Pumpswap	8F1H…6SE9
2h 33m 8s ago	$0.000475	BUY	1.1WSOL	$97.11	Pumpswap	8F1H…6SE9
2h 37m 35s ago	$0.000474	BUY	0.000551WSOL	$0.05	Pumpswap	8F1H…6SE9
2h 37m 44s ago	$0.000474	BUY	0.04WSOL	$3.77	Pumpswap	8F1H…6SE9
2h 37m 44s ago	$0.000477	BUY	0.04WSOL	$3.8	Jupiter	-
2h 37m 46s ago	$0.000473	BUY	0.03WSOL	$2.63	Pumpswap	8F1H…6SE9
2h 37m 47s ago	$0.000474	BUY	0.05WSOL	$4.71	Pumpswap	8F1H…6SE9
2h 37m 47s ago	$0.000474	BUY	0.05WSOL	$4.41	Pumpswap	8F1H…6SE9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.34K	43	$0.0005	0.00%	-0.04%	-9.46%
Jupiter	$404.94	11	$0.0005	0.00%	0.00%	-6.64%
OKX	$122.06	3	$0.0005	0.00%	0.00%	-3.15%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.49K	3.19M	1.98M	$5.17M
H8J5…UTd5	$1.93K	3.74M	0	$3.74M
GGzt…jgSJ	$1.5K	0	3.07M	$3.07M
BQ1W…xBwc	$1.35K	1.05M	1.64M	$2.69M
Ge16…ebtF	$871.84	1.6M	0	$1.6M
GHuH…nHCQ	$718.73	843.04K	682.67K	$1.53M
4pkC…4MFh	$547.03	0	1.05M	$1.05M
geJq…b1Lc	$536.35	0	1.19M	$1.19M
nono…WiJh	$520.56	402.79K	661.63K	$1.06M
Bjzj…1VqN	$508.18	0	971.4K	$971.4K
BdZU…59NP	$421.08	431.33K	431.33K	$862.67K
7eiT…BE6q	$394.58	876.02K	0	$876.02K
Arph…jpiW	$359.26	0	711.09K	$711.09K
9FJs…mPMx	$317.78	480.29K	228.01K	$708.3K
Bzbu…zXRM	$251.74	0	573.73K	$573.73K
6LXu…guFx	$244.54	0	460.34K	$460.34K
G7yt…yR4b	$216.44	479.6K	0	$479.6K
FXcY…A1gb	$202.78	0	435.35K	$435.35K
CQwT…xcWt	$196.98	393.84K	19.15K	$412.99K
BZ3n…QvBz	$196.35	92.41K	304.15K	$396.57K
YsvQ…F2Zh	$190.82	0	406.61K	$406.61K
5d8t…cbm5	$177.95	375.53K	0	$375.53K
GxDC…pXSq	$161.14	237.95K	95.25K	$333.2K
EJJ4…Mzms	$140.89	297.38K	0	$297.38K
moat…2nXH	$128.11	242.97K	24.68K	$267.65K
FdHE…yyGT	$123.88	0	257.54K	$257.54K
3wi8…hFtY	$117.25	0	267.12K	$267.12K
7dGr…uuUu	$109.95	219.06K	0	$219.06K
GQEZ…VWyA	$109.95	219.06K	0	$219.06K
5Qn8…JTm4	$98.25	187.09K	0	$187.09K
CbvL…L44z	$87.43	165.19K	0	$165.19K
Au8e…oChu	$79.33	0	175.29K	$175.29K
35T5…oVic	$79.11	87.2K	62.84K	$150.03K
2dvQ…vYJ8	$66.07	42.27K	88.59K	$130.86K
gtag…WNdd	$65.78	134.63K	0	$134.63K
Caty…rSiP	$56.87	120.01K	0	$120.01K
8Cym…WvT7	$51.64	0	100K	$100K
8NQ3…eEQr	$49.62	72.55K	28.76K	$101.3K
5wJw…S8SC	$49.23	44.54K	55.23K	$99.76K
HMzm…RfKY	$47.56	0	90.4K	$90.4K
HvFd…jqDK	$36.58	54.73K	19.75K	$74.48K
Hxjw…wr6b	$28.63	60.41K	0	$60.41K
B4aL…mJ3z	$22.56	42.48K	0	$42.48K
2MFo…Cj3h	$22.3	44.54K	5.12K	$49.66K
Code…QVzd	$16.11	22.77K	8.4K	$31.17K
8psN…VRtf	$15.58	0	33.03K	$33.03K
DbEs…Pwk7	$15.32	0	29K	$29K
3nMN…HyyH	$14.2	28.31K	2.29K	$30.59K
AGMR…S8V8	$14.2	26.93K	0	$26.93K
GaCm…pV19	$14	3.46K	24.38K	$27.83K

Rows per page:

1–50 of 90

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	8F1H…6SE9	-	$30.67K

Get API

motion/WSOL FAQ

Frequently asked questions about the motion/WSOL trading pair on Solana

What is the motion/WSOL trading pair?

motion/WSOL is a DEX trading pair on Solana where motion (White boy motion) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current motion/WSOL price?

The most recent on-chain trade price for motion/WSOL on Solana is $0.000457. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.87K.

What is the motion/WSOL price change?

Based on the highest-volume DEX market for motion/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.04%. 24-hour change: -9.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the motion/WSOL 24h trading volume?

motion/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.25K. Across all DEX markets, the 24h volume is approximately $2.87K.

Where is motion/WSOL traded?

motion/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is motion?

motion (White boy motion) is the base token in the motion/WSOL trading pair on Solana. Its contract address is 4yDSFNMitxy6waXPTkPyyVvbbQSiqe7zD1VxnzEypump. View full motion analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the motion/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does motion/WSOL have?

motion/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top motion/WSOL traders?

The top traders leaderboard tracks 90 wallets that have traded motion/WSOL on Solana. Combined volume is approximately $16.11K. The highest-volume wallet traded approximately $2.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is motion/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for motion/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get motion/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own motion/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.