IRS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRS/WSOL pair on Solana.

About IRS/WSOL

Base tokenIRS (iridescent rabbit shark )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 04:34:00SolanaRaydiumBUYIRS
WSOL
5.13M-0.23$18.7100
8JXf…pH14
13/04 04:25:00SolanaRaydiumSELLIRS
WSOL
5.21M-0.23$18.9100
8JXf…pH14
13/04 04:12:00SolanaRaydiumBUYIRS
WSOL
5.35M-0.24$19.5100
8JXf…pH14
13/04 04:07:00SolanaRaydiumSELLIRS
WSOL
5.13M-0.23$18.58100
8JXf…pH14
12/04 10:31:00SolanaJupiterSELLIRS
WSOL
315.8-0.000014$0.001152100-
12/04 10:31:00SolanaRaydiumSELLIRS
WSOL
315.8-0.000014$0.001152100
8JXf…pH14
12/04 06:35:00SolanaRaydiumBUYIRS
WSOL
351.52K-0.02$1.29100
8JXf…pH14
12/04 06:35:00SolanaJupiterBUYIRS
WSOL
351.52K-0.02$1.29100-
12/04 06:34:00SolanaJupiterSELLIRS
WSOL
258.92-0.000012$0.000946100-
12/04 06:34:00SolanaRaydiumSELLIRS
WSOL
258.92-0.000012$0.000946100
8JXf…pH14
12/04 04:50:00SolanaRaydiumBUYIRS
WSOL
332.12K-0.01$1.22100
8JXf…pH14
12/04 04:50:00SolanaJupiterBUYIRS
WSOL
332.12K-0.01$1.22100-
11/04 23:14:00SolanaRaydiumSELLIRS
WSOL
244.22-0.000011$0.000922100
8JXf…pH14
11/04 23:14:00SolanaJupiterSELLIRS
WSOL
244.22-0.000011$0.000922100-
11/04 19:14:00SolanaRaydiumSELLIRS
WSOL
79.97-0.000004$0.000305100
8JXf…pH14
11/04 19:14:00SolanaJupiterSELLIRS
WSOL
79.97-0.000004$0.000305100-
11/04 11:01:00SolanaRaydiumSELLIRS
WSOL
336.82-0.000015$0.001258100
8JXf…pH14
11/04 11:01:00SolanaJupiterSELLIRS
WSOL
336.82-0.000015$0.001258100-
11/04 00:32:00SolanaJupiterSELLIRS
WSOL
347.64-0.000015$0.001307100-
11/04 00:32:00SolanaRaydiumSELLIRS
WSOL
347.64-0.000015$0.001307100
8JXf…pH14
10/04 23:09:00SolanaRaydiumSELLIRS
WSOL
336.35-0.000015$0.001267100
8JXf…pH14
10/04 23:09:00SolanaJupiterSELLIRS
WSOL
336.35-0.000015$0.001267100-
10/04 15:42:00SolanaRaydiumBUYIRS
WSOL
10.2M-0.45$37.84100
8JXf…pH14
10/04 15:42:00SolanaJupiterBUYIRS
WSOL
10.2M-0.45$37.84100-
10/04 13:10:00SolanaJupiterSELLIRS
WSOL
352.79-0.000015$0.001285100-
10/04 13:10:00SolanaRaydiumSELLIRS
WSOL
352.79-0.000015$0.001285100
8JXf…pH14
10/04 12:42:00SolanaRaydiumSELLIRS
WSOL
9.89M-0.43$36.49100
8JXf…pH14
10/04 09:08:00SolanaJupiterSELLIRS
WSOL
361.63-0.000016$0.001337100-
10/04 09:08:00SolanaRaydiumSELLIRS
WSOL
361.63-0.000016$0.001337100
8JXf…pH14
10/04 07:24:00SolanaJupiterSELLIRS
WSOL
345.91-0.000015$0.001277100-
10/04 07:24:00SolanaRaydiumSELLIRS
WSOL
345.91-0.000015$0.001277100
8JXf…pH14
09/04 23:53:00SolanaRaydiumSELLIRS
WSOL
248.98-0.000011$0.00092100
8JXf…pH14
09/04 23:53:00SolanaJupiterSELLIRS
WSOL
248.98-0.000011$0.00092100-
09/04 23:04:00SolanaJupiterSELLIRS
WSOL
191.56-0.000008$0.00071100-
09/04 23:04:00SolanaRaydiumSELLIRS
WSOL
191.56-0.000008$0.00071100
8JXf…pH14
09/04 14:25:00SolanaRaydiumSELLIRS
WSOL
187.76K-0.008331$0.68100
8JXf…pH14
09/04 14:25:00SolanaJupiterSELLIRS
WSOL
187.76K-0.008331$0.68100-
09/04 11:45:00SolanaJupiterSELLIRS
WSOL
180.5-0.000008$0.000658100-
09/04 11:45:00SolanaRaydiumSELLIRS
WSOL
180.5-0.000008$0.000658100
8JXf…pH14
09/04 11:40:00SolanaJupiterSELLIRS
WSOL
263.81-0.000012$0.000962100-
09/04 11:40:00SolanaRaydiumSELLIRS
WSOL
263.81-0.000012$0.000962100
8JXf…pH14
09/04 11:27:00SolanaRaydiumSELLIRS
WSOL
303.36-0.000013$0.001105100
8JXf…pH14
09/04 11:27:00SolanaJupiterSELLIRS
WSOL
303.36-0.000013$0.001105100-
08/04 15:01:00SolanaRaydiumSELLIRS
WSOL
13.06M-0.59$49.01100
8JXf…pH14
08/04 12:10:00SolanaRaydiumSELLIRS
WSOL
356.83-0.000016$0.00138100
8JXf…pH14
08/04 12:10:00SolanaJupiterSELLIRS
WSOL
356.83-0.000016$0.00138100-
08/04 09:38:00SolanaJupiterSELLIRS
WSOL
41.79-0.000002$0.000162100-
08/04 09:38:00SolanaRaydiumSELLIRS
WSOL
41.79-0.000002$0.000162100
8JXf…pH14
08/04 09:18:00SolanaRaydiumSELLIRS
WSOL
334.78-0.000015$0.001302100
8JXf…pH14
08/04 09:18:00SolanaJupiterSELLIRS
WSOL
334.78-0.000015$0.001302100-

IRS/WSOL FAQ

Frequently asked questions about the IRS/WSOL trading pair on Solana

What is the IRS/WSOL trading pair?
IRS/WSOL is a DEX trading pair on Solana where IRS (iridescent rabbit shark ) is swapped against WSOL (Wrapped Solana).
What is IRS?
IRS (iridescent rabbit shark ) is the base token in the IRS/WSOL trading pair on Solana. Its contract address is 4y5fknXiRc8pJSTiNAzLmCum7LmzctRjxZWc1qtmpump. View full IRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.