WIFE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WIFE/WSOL pair on Solana.

About WIFE/WSOL

Base tokenWIFE (wifejak)
NetworkSolana

WIFE/WSOL activity (24h)

Market Insights

Trade statistics (24h)
24 recent trades for WIFE/WSOL
Total volume$2,314
Buy volume$1,716 (10 trades)
Sell volume$598 (14 trades)
Avg trade size$96
Largest trade$681
Latest price$0.000265
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 74.2% · Sell 25.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24m 19s ago$0.000265SELL
0.31WSOL
$26.59SolanaRaydium
1h 22m 29s ago$0.000271BUY
0.99WSOL
$86.63SolanaJupiter-
1h 22m 29s ago$0.000271BUY
0.99WSOL
$86.63SolanaRaydium
1h 33m 21s ago$0.000269BUY
0.005743WSOL
$0.5SolanaRaydium
3h 41m 29s ago$0.000265SELL
0.000017WSOL
$0.001428SolanaRaydium
4h 40m 48s ago$0.000266BUY
0.31WSOL
$26.66SolanaRaydium
5h 15m 29s ago$0.000266SELL
0.001209WSOL
$0.1SolanaRaydium
5h 46m 38s ago$0.000265SELL
0.002414WSOL
$0.21SolanaRaydium
5h 56m 52s ago$0.000265SELL
0.1WSOL
$8.97SolanaRaydium
6h 20m 18s ago$0.000265SELL
0.001171WSOL
$0.1SolanaRaydium
6h 31m 31s ago$0.000265SELL
0.002116WSOL
$0.18SolanaRaydium
6h 31m 32s ago$0.000264BUY
2.83WSOL
$244.19SolanaRaydium
7h 19m 51s ago$0.000261SELL
0.001647WSOL
$0.14SolanaRaydium
8h 5m 57s ago$0.00026SELL
0.003631WSOL
$0.31SolanaRaydium
8h 5m 58s ago$0.000261BUY
0.45WSOL
$38.25SolanaJupiter-
8h 5m 58s ago$0.000261BUY
0.45WSOL
$38.25SolanaRaydium
8h 6m 25s ago$0.000259SELL
0.001388WSOL
$0.12SolanaRaydium
8h 6m 25s ago$0.000259SELL
0.001163WSOL
$0.1SolanaRaydium
8h 6m 26s ago$0.000254BUY
7.93WSOL
$681.16SolanaRaydium
8h 11m 38s ago$0.000248SELL
1.66WSOL
$142.91SolanaRaydium
8h 55m 15s ago$0.000252SELL
2.98WSOL
$256.4SolanaRaydium
10h 54m 53s ago$0.000253BUY
2.99WSOL
$257.03SolanaJupiter-
10h 54m 53s ago$0.000253BUY
2.99WSOL
$257.03SolanaRaydium
11h 0m 32s ago$0.00025SELL
1.89WSOL
$161.7SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$112.213$0.00030.00%0.00%+0.01%
SolanaJupiter$86.631$0.00030.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$681.162.68M0$2.68M
$514.072.03M0$2.03M
$256.401.02M$1.02M
$244.19923.25K0$923.25K
$173.27639.45K0$639.45K
$161.70645.84K$645.84K
$142.910575.53K$575.53K
$38.25146.57K0$146.57K
$38.25146.57K0$146.57K
$26.66100.28K0$100.28K
$26.590100.18K$100.18K
$8.97033.86K$33.86K
$0.6202.38K$2.38K
$0.51.85K0$1.85K
$0.180686.98$686.98
$0.140544.15$544.15
$0.120459.55$459.55
$0.10380.15$380.15
$0.10385.1$385.1
$0.00142805.39$5.39
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WIFE/WSOL FAQ

Frequently asked questions about the WIFE/WSOL trading pair on Solana

What is the WIFE/WSOL trading pair?
WIFE/WSOL is a DEX trading pair on Solana where WIFE (wifejak) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current WIFE/WSOL price?
The most recent on-chain trade price for WIFE/WSOL on Solana is $0.000265. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $198.84.
What is the WIFE/WSOL price change?
Based on the highest-volume DEX market for WIFE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WIFE/WSOL 24h trading volume?
WIFE/WSOL has 24 recent trades in the live stream (10 buys, 14 sells) with a combined volume of approximately $2.31K. Across all DEX markets, the 24h volume is approximately $198.84.
Where is WIFE/WSOL traded?
WIFE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.
What is WIFE?
WIFE (wifejak) is the base token in the WIFE/WSOL trading pair on Solana. Its contract address is 4y3oUrsJfSp431R3wJrWiaLxRPsnYtpkVJmoV2bYpBiy. View full WIFE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WIFE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top WIFE/WSOL traders?
The top traders leaderboard tracks 20 wallets that have traded WIFE/WSOL on Solana. Combined volume is approximately $2.31K. The highest-volume wallet traded approximately $681.16. Use the Top Traders tab to identify whales and track smart money flows.
Is WIFE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WIFE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WIFE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WIFE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.