SpermWhale/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SpermWhale/WSOL pair on Solana.

About SpermWhale/WSOL

Base tokenSpermWhale (The Sperm Whale)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SpermWhale/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SpermWhale/WSOL

Total volume$4,011

Buy volume$457 (28 trades)

Sell volume$3,554 (22 trades)

Avg trade size$80

Largest trade$701

Latest price$0.000036

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.4% · Sell 88.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 43s ago	$0.000036	SELL	0.05WSOL	$3.91	Pumpswap	DVwx…chfT
1h 6m 44s ago	$0.000036	SELL	0.03WSOL	$2.94	Pumpswap	DVwx…chfT
1h 8m 43s ago	$0.000037	SELL	0.13WSOL	$11.6	Pumpswap	DVwx…chfT
1h 8m 43s ago	$0.000036	SELL	0.08WSOL	$7.05	Pumpswap	DVwx…chfT
1h 8m 43s ago	$0.000036	SELL	0.1WSOL	$8.84	Pumpswap	DVwx…chfT
2h 9m 43s ago	$0.000037	BUY	0.000439WSOL	$0.04	Pumpswap	DVwx…chfT
3h 3m 12s ago	$0.000037	BUY	0.000388WSOL	$0.03	Pumpswap	DVwx…chfT
3h 14m 23s ago	$0.000036	SELL	0.02WSOL	$1.82	Pumpswap	DVwx…chfT
3h 16m 13s ago	$0.000037	SELL	1WSOL	$85.47	Pumpswap	DVwx…chfT
3h 19m 13s ago	$0.000037	SELL	0.02WSOL	$1.58	Pumpswap	DVwx…chfT
3h 26m 13s ago	$0.000038	SELL	0.3WSOL	$25.39	Pumpswap	DVwx…chfT
3h 26m 13s ago	$0.000037	SELL	0.47WSOL	$40.45	Pumpswap	DVwx…chfT
3h 26m 13s ago	$0.000037	SELL	0.17WSOL	$14.42	Pumpswap	DVwx…chfT
4h 11m 13s ago	$0.000038	SELL	0.05WSOL	$4.42	Pumpswap	DVwx…chfT
4h 50m 13s ago	$0.000038	SELL	0.77WSOL	$65.52	Pumpswap	DVwx…chfT
4h 50m 14s ago	$0.000038	SELL	1.01WSOL	$86.1	Pumpswap	DVwx…chfT
5h 28m 13s ago	$0.000039	SELL	0.000386WSOL	$0.03	Pumpswap	DVwx…chfT
5h 28m 14s ago	$0.000039	BUY	0.47WSOL	$40.03	Pumpswap	DVwx…chfT
5h 42m 46s ago	$0.000038	SELL	0.05WSOL	$4.63	Pumpswap	DVwx…chfT
6h 10m 20s ago	$0.000039	BUY	0.15WSOL	$12.42	Pumpswap	DVwx…chfT
6h 10m 21s ago	$0.000039	BUY	0.05WSOL	$4.22	Pumpswap	DVwx…chfT
6h 10m 22s ago	$0.000038	BUY	0.76WSOL	$65.32	Pumpswap	DVwx…chfT
6h 10m 22s ago	$0.000038	BUY	0.48WSOL	$41.42	Pumpswap	DVwx…chfT
6h 10m 22s ago	$0.000039	BUY	1.01WSOL	$86.56	Pumpswap	DVwx…chfT
6h 10m 23s ago	$0.000036	BUY	0.03WSOL	$2.6	Pumpswap	DVwx…chfT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$34.31	6	$0.00	0.00%	0.00%	-2.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
22D7…3bfk	$3.19K	0	76.74M	$76.74M
5WcW…51he	$172.66	2.24M	2.24M	$4.47M
AnnJ…eWr9	$170.67	2.33M	2.33M	$4.66M
NdNr…LgWf	$130.85	1.73M	1.73M	$3.46M
Gf3J…bKYZ	$81.87	1.08M	1.08M	$2.17M
DTGV…51gr	$50.37	675.98K	675.98K	$1.35M
FFk1…sX3h	$40.03	1.03M	0	$1.03M
Ab5t…fZ3a	$34.98	937.86K	0	$937.86K
594J…8oQh	$28.85	388.89K	388.89K	$777.77K
GQYg…ouoe	$24.02	317.5K	317.5K	$634.99K
4xE8…zZLk	$17.62	243.03K	243.03K	$486.05K
BCYA…i6WK	$14.65	0	300.14K	$300.14K
9yhb…N4ZN	$14.3	193.47K	193.47K	$386.94K
EgL5…fShF	$8.83	117.6K	117.6K	$235.2K
CuTg…v4Ky	$8.5	235.09K	0	$235.09K
7JCS…3Wt7	$8.13	108.06K	108.06K	$216.11K
HcLM…M9yo	$7.14	198.62K	0	$198.62K
3q18…a41X	$5.86	81.01K	81.01K	$162.01K
FMVH…2C5W	$4.63	0	120.48K	$120.48K
7dt9…7j5u	$4.34	99.88K	0	$99.88K
7R5U…abaK	$3.11	42.59K	42.59K	$85.19K
FDAN…iyQx	$2.6	72.06K	0	$72.06K
2Xje…1Bsk	$1.82	0	49.95K	$49.95K
6EZA…1NbS	$0.11	2.68K	0	$2.68K
LvjC…22Fm	$0.09	2.5K	0	$2.5K
moat…2nXH	$0.07	1.7K	0	$1.7K
8L2y…bt8j	$0.05	548.48	849.31	$1.4K
ESuv…Jbg8	$0.04	978.86	0	$978.86
D5Yq…N9cM	$0.03	900.49	0	$900.49

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	DVwx…chfT	-	$9.57K

Get API

SpermWhale/WSOL FAQ

Frequently asked questions about the SpermWhale/WSOL trading pair on Solana

What is the SpermWhale/WSOL trading pair?

SpermWhale/WSOL is a DEX trading pair on Solana where SpermWhale (The Sperm Whale) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SpermWhale/WSOL price?

The most recent on-chain trade price for SpermWhale/WSOL on Solana is $0.000036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.31.

What is the SpermWhale/WSOL price change?

Based on the highest-volume DEX market for SpermWhale/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SpermWhale/WSOL 24h trading volume?

SpermWhale/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $4.01K. Across all DEX markets, the 24h volume is approximately $34.31.

Where is SpermWhale/WSOL traded?

SpermWhale/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is SpermWhale?

SpermWhale (The Sperm Whale) is the base token in the SpermWhale/WSOL trading pair on Solana. Its contract address is 4xxuwsjvynx5CrudVpY8DaHjGQDFA2QkY4oQqCrwpump. View full SpermWhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SpermWhale/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SpermWhale/WSOL have?

SpermWhale/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SpermWhale/WSOL traders?

The top traders leaderboard tracks 29 wallets that have traded SpermWhale/WSOL on Solana. Combined volume is approximately $4.03K. The highest-volume wallet traded approximately $3.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is SpermWhale/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SpermWhale/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SpermWhale/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SpermWhale/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.