cosmo/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cosmo/SOL pair on Solana.

About cosmo/SOL

Base tokencosmo

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

cosmo/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cosmo/SOL

Total volume$3,095

Buy volume$23 (3 trades)

Sell volume$3,072 (47 trades)

Avg trade size$62

Largest trade$455

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.7% · Sell 99.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 53m 52s ago	$0.000002	SELL	0.03SOL	$2.76	Pumpfun	CG86…SXh9
4h 10m 16s ago	$0.000002	SELL	0.01SOL	$1	Pumpfun	CG86…SXh9
4h 10m 16s ago	$0.000002	SELL	0.01SOL	$1.03	Pumpfun	CG86…SXh9
4h 20m 18s ago	$0.000002	SELL	0.03SOL	$2.42	Pumpfun	CG86…SXh9
4h 21m 55s ago	$0.000002	SELL	0.1SOL	$8.72	Pumpfun	CG86…SXh9
4h 22m 7s ago	$0.000003	SELL	0.11SOL	$9.87	Pumpfun	CG86…SXh9
4h 22m 8s ago	$0.000003	SELL	0.02SOL	$1.39	Pumpfun	CG86…SXh9
4h 22m 40s ago	$0.000003	SELL	0.02SOL	$1.4	Pumpfun	CG86…SXh9
4h 23m 22s ago	$0.000003	SELL	0.1SOL	$8.81	Pumpfun	CG86…SXh9
4h 24m 8s ago	$0.000003	BUY	0.009827SOL	$0.87	Pumpfun	CG86…SXh9
4h 24m 22s ago	$0.000003	SELL	0.03SOL	$3.09	Pumpfun	CG86…SXh9
4h 25m 5s ago	$0.000003	SELL	0.01SOL	$1.25	Pumpfun	CG86…SXh9
4h 25m 17s ago	$0.000003	SELL	0.04SOL	$3.34	Pumpfun	CG86…SXh9
4h 25m 23s ago	$0.000003	SELL	0.03SOL	$2.57	Pumpfun	CG86…SXh9
4h 25m 26s ago	$0.000003	SELL	0.009644SOL	$0.86	Pumpfun	CG86…SXh9
4h 25m 34s ago	$0.000003	SELL	0.001442SOL	$0.13	Pumpfun	CG86…SXh9
4h 25m 38s ago	$0.000003	SELL	0.005668SOL	$0.5	Pumpfun	CG86…SXh9
4h 25m 40s ago	$0.000003	SELL	0.03SOL	$2.62	Pumpfun	CG86…SXh9
4h 25m 40s ago	$0.000003	SELL	0.009585SOL	$0.85	Pumpfun	CG86…SXh9
4h 25m 42s ago	$0.000003	SELL	0.001387SOL	$0.12	Pumpfun	CG86…SXh9
4h 25m 45s ago	$0.000003	SELL	0.007237SOL	$0.64	Pumpfun	CG86…SXh9
4h 25m 49s ago	$0.000003	SELL	0.006251SOL	$0.56	Pumpfun	CG86…SXh9
4h 25m 50s ago	$0.000003	SELL	0.01SOL	$0.93	Pumpfun	CG86…SXh9
4h 25m 54s ago	$0.000003	BUY	0.1SOL	$8.69	Pumpfun	CG86…SXh9
4h 25m 56s ago	$0.000003	BUY	0.15SOL	$13.16	Pumpfun	CG86…SXh9
4h 25m 57s ago	$0.000003	SELL	0.004459SOL	$0.4	Pumpfun	CG86…SXh9
4h 25m 57s ago	$0.000003	SELL	0.002199SOL	$0.2	Pumpfun	CG86…SXh9
4h 25m 58s ago	$0.000003	SELL	0.01SOL	$1.08	Pumpfun	CG86…SXh9
4h 25m 59s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	CG86…SXh9
4h 26m 1s ago	$0.000003	SELL	0.02SOL	$1.39	Pumpfun	CG86…SXh9
4h 26m 1s ago	$0.000003	SELL	0.000186SOL	$0.02	Pumpfun	CG86…SXh9
4h 26m 2s ago	$0.000003	SELL	0.000055SOL	$0.004876	Pumpfun	CG86…SXh9
4h 26m 2s ago	$0.000003	SELL	0.000198SOL	$0.02	Pumpfun	CG86…SXh9
4h 26m 2s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	CG86…SXh9
4h 26m 2s ago	$0.000003	SELL	0.00463SOL	$0.41	Pumpfun	CG86…SXh9
4h 26m 2s ago	$0.000003	SELL	0.004791SOL	$0.43	Pumpfun	CG86…SXh9
4h 26m 3s ago	$0.000019	SELL	4.65SOL	$413.43	Pumpfun	CG86…SXh9
4h 26m 3s ago	$0.000021	SELL	2.32SOL	$205.99	Pumpfun	CG86…SXh9
4h 26m 3s ago	$0.000024	SELL	0.01SOL	$0.93	Pumpfun	CG86…SXh9
4h 26m 3s ago	$0.000023	SELL	5.02SOL	$446.74	Pumpfun	CG86…SXh9
4h 26m 3s ago	$0.000017	SELL	5.12SOL	$454.99	Pumpfun	CG86…SXh9
4h 26m 3s ago	$0.000016	SELL	1.92SOL	$170.94	Pumpfun	CG86…SXh9
4h 26m 3s ago	$0.000015	SELL	2.68SOL	$238.11	Pumpfun	CG86…SXh9
4h 26m 3s ago	$0.000014	SELL	2.76SOL	$245.41	Pumpfun	CG86…SXh9
4h 26m 3s ago	$0.000009	SELL	1.24SOL	$110.33	Pumpfun	CG86…SXh9
4h 26m 3s ago	$0.000013	SELL	2.34SOL	$207.72	Pumpfun	CG86…SXh9
4h 26m 3s ago	$0.000009	SELL	1.31SOL	$116.31	Pumpfun	CG86…SXh9
4h 26m 3s ago	$0.000012	SELL	2.59SOL	$230.15	Pumpfun	CG86…SXh9
4h 26m 3s ago	$0.00001	SELL	1.18SOL	$104.52	Pumpfun	CG86…SXh9
4h 26m 3s ago	$0.000009	SELL	0.74SOL	$65.65	Pumpfun	CG86…SXh9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2hYo…cbMS	$4.63K	256.41M	256.41M	$512.82M
2mJF…TmQm	$4.24K	194.49M	194.49M	$388.97M
B3qq…EWhG	$1.81K	148.23M	148.23M	$296.46M
CLca…EWGo	$937.76	26.61M	26.61M	$53.21M
S2uJ…a7VX	$802.07	21.41M	21.41M	$42.83M
E9nd…zPy5	$783.17	19.62M	19.62M	$39.23M
8jVu…HZJa	$634.76	21.87M	21.87M	$43.74M
78hS…B3Y7	$624.09	19.67M	19.67M	$39.35M
D6GU…QC3f	$609.81	18.07M	18.07M	$36.14M
97ew…Xp9g	$534.32	16.48M	16.48M	$32.95M
Aghk…h3RX	$530.3	16.24M	16.24M	$32.48M
2Nqr…vQad	$529.34	19.6M	19.6M	$39.2M
2VjV…f7qH	$411.99	10.95M	10.95M	$21.9M
EnGp…PDme	$410.28	13.72M	13.72M	$27.44M
EVdE…vPYr	$407.98	15.14M	15.14M	$30.28M
9hhh…c82h	$401.52	12.83M	12.83M	$25.67M
9UCX…WTfk	$395.18	16.87M	16.87M	$33.74M
Gbz3…9sWa	$395	12.74M	12.74M	$25.48M
3reB…Bnjw	$375.03	10.92M	10.92M	$21.84M
GqUR…P5cs	$365.19	9.82M	9.82M	$19.64M
7wPt…2BZF	$348.3	10.77M	10.77M	$21.54M
7Gi9…LtWc	$346.01	11.47M	11.47M	$22.94M
ja97…qJ33	$342.56	14.33M	14.33M	$28.66M
B2uj…eR1o	$323.44	10.25M	10.25M	$20.51M
APM9…L9Fc	$304.22	11.87M	11.87M	$23.73M
EfxB…iJFf	$298.56	11.7M	11.7M	$23.41M
4VgP…ZUws	$297.9	11.73M	11.73M	$23.47M
Gz1k…GWff	$287.87	9.46M	9.46M	$18.93M
9A8A…jiKv	$232.58	6.99M	6.99M	$13.98M
6V3C…kYac	$225.61	9.09M	9.09M	$18.19M
7T1C…N1D1	$92.25	3.49M	3.49M	$6.98M
8aaR…EzVL	$68.45	2.05M	2.05M	$4.1M
9sy1…MBUS	$51.97	1.32M	1.32M	$2.64M
GEcF…VGhc	$47.17	1.5M	1.5M	$3M
BN1b…PayX	$42.18	1.17M	1.17M	$2.34M
CZj1…BkqL	$41.95	1.34M	1.34M	$2.69M
Huvy…jo2u	$37.32	1.12M	1.12M	$2.24M
9EJ1…oW9T	$29.46	5.3M	5.3M	$10.59M
9LDY…xypn	$27.78	1.23M	1.23M	$2.47M
tHhu…j1zv	$27.1	1.06M	1.06M	$2.11M
H4og…rNRB	$26.14	885.93K	885.93K	$1.77M
4h5D…tm1D	$25.51	1M	1M	$2M
EsyL…KZHi	$20.34	638.01K	638.01K	$1.28M
ARu4…5SZn	$20.32	431.14K	2.41M	$2.84M
GpMD…5uHa	$20.24	1.12M	1.12M	$2.23M
DcRf…kX44	$19.9	977.1K	977.1K	$1.95M
C88s…7ozB	$19.38	490.98K	490.98K	$981.95K
GYpC…VcCt	$19.32	3.51M	3.51M	$7.01M
DfEb…5nHH	$18.83	1.22M	1.22M	$2.44M
GLkd…TaTV	$18.81	1.01M	0	$1.01M

Rows per page:

1–50 of 95

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CG86…SXh9	-	$6.55

Get API

cosmo/SOL FAQ

Frequently asked questions about the cosmo/SOL trading pair on Solana

What is the cosmo/SOL trading pair?

cosmo/SOL is a DEX trading pair on Solana where cosmo is swapped against SOL (Solana).

What is the current cosmo/SOL price?

The most recent on-chain trade price for cosmo/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the cosmo/SOL 24h trading volume?

cosmo/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $3.09K.

What is cosmo?

cosmo is the base token in the cosmo/SOL trading pair on Solana. Its contract address is 4xpBtXwnQ5Bsz6n9EuuHXPtKbbAjGa4Fec29Tyrnpump. View full cosmo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the cosmo/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does cosmo/SOL have?

cosmo/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cosmo/SOL traders?

The top traders leaderboard tracks 95 wallets that have traded cosmo/SOL on Solana. Combined volume is approximately $23.81K. The highest-volume wallet traded approximately $4.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is cosmo/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cosmo/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cosmo/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cosmo/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.