/pet/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the /pet/SOL pair on Solana.

About /pet/SOL

Base token/pet (/pet hi)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

/pet/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for /pet/SOL

Total volume$1,008

Buy volume$3 (1 trades)

Sell volume$1,004 (49 trades)

Avg trade size$20

Largest trade$135

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.3% · Sell 99.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 35m 35s ago	$0.000002	SELL	0.08SOL	$6.36	Pumpfun	5pKk…xwWb
9h 35m 35s ago	$0.000002	SELL	0.07SOL	$6.29	Pumpfun	5pKk…xwWb
9h 35m 39s ago	$0.000002	SELL	0.02SOL	$1.91	Pumpfun	5pKk…xwWb
9h 35m 47s ago	$0.000002	SELL	0.07SOL	$6.29	Pumpfun	5pKk…xwWb
9h 35m 49s ago	$0.000002	SELL	0.07SOL	$6.25	Pumpfun	5pKk…xwWb
9h 35m 50s ago	$0.000002	SELL	0.1SOL	$8.6	Pumpfun	5pKk…xwWb
9h 35m 50s ago	$0.000002	SELL	0.02SOL	$1.64	Pumpfun	5pKk…xwWb
9h 35m 51s ago	$0.000003	SELL	0.12SOL	$10.25	Pumpfun	5pKk…xwWb
9h 35m 51s ago	$0.000003	SELL	0.09SOL	$7.98	Pumpfun	5pKk…xwWb
9h 35m 51s ago	$0.000003	SELL	0.09SOL	$7.9	Pumpfun	5pKk…xwWb
9h 35m 51s ago	$0.000003	SELL	0.1SOL	$8.03	Pumpfun	5pKk…xwWb
9h 35m 51s ago	$0.000003	SELL	0.1SOL	$8.16	Pumpfun	5pKk…xwWb
9h 35m 51s ago	$0.000003	SELL	0.13SOL	$10.78	Pumpfun	5pKk…xwWb
9h 35m 51s ago	$0.000003	SELL	0.13SOL	$11	Pumpfun	5pKk…xwWb
9h 35m 51s ago	$0.000003	SELL	0.13SOL	$11.26	Pumpfun	5pKk…xwWb
9h 35m 51s ago	$0.000003	SELL	0.14SOL	$11.59	Pumpfun	5pKk…xwWb
9h 35m 51s ago	$0.000003	SELL	0.14SOL	$12.07	Pumpfun	5pKk…xwWb
9h 35m 51s ago	$0.000003	SELL	0.15SOL	$12.79	Pumpfun	5pKk…xwWb
9h 35m 51s ago	$0.000003	SELL	0.16SOL	$13.19	Pumpfun	5pKk…xwWb
9h 35m 51s ago	$0.000003	SELL	0.29SOL	$24.1	Pumpfun	5pKk…xwWb
9h 35m 51s ago	$0.000003	SELL	0.46SOL	$39.11	Pumpfun	5pKk…xwWb
9h 35m 51s ago	$0.000003	SELL	0.52SOL	$43.46	Pumpfun	5pKk…xwWb
9h 35m 51s ago	$0.000003	SELL	0.8SOL	$67.21	Pumpfun	5pKk…xwWb
9h 35m 51s ago	$0.000004	SELL	0.98SOL	$82.73	Pumpfun	5pKk…xwWb
9h 35m 51s ago	$0.000004	SELL	1.04SOL	$87.43	Pumpfun	5pKk…xwWb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DwHs…2Afh	$307.78	44M	44M	$88.01M
CrN1…GmYc	$288.28	34.3M	34.3M	$68.6M
Ciod…675r	$269.92	40.15M	40.15M	$80.3M
5dnz…YCVi	$254.28	32.39M	32.39M	$64.77M
J5J3…xZdC	$212.52	30.17M	30.17M	$60.34M
4i9R…D9ig	$188.2	27.9M	27.9M	$55.81M
JB9q…s7XG	$156.32	22.97M	22.97M	$45.94M
467H…Gwtw	$146.46	19.59M	19.59M	$39.19M
EC6M…8fKv	$90.62	13.15M	13.15M	$26.29M
fr5m…cnZu	$62.82	8.82M	8.82M	$17.65M
GGfm…AisA	$56.42	7.77M	7.77M	$15.54M
5K3C…Ktpv	$40.89	4.64M	4.64M	$9.28M
77yW…DQmP	$40.25	4.52M	4.52M	$9.05M
7g7s…drko	$36.17	4.37M	4.37M	$8.75M
5otG…Bdbr	$34.44	3.53M	3.53M	$7.06M
HoPM…13ro	$33.67	4.16M	4.16M	$8.31M
296q…QLS5	$31.5	4.25M	4.25M	$8.49M
4vsf…7rQZ	$30.72	3.96M	3.96M	$7.91M
37vd…MRbV	$29.21	3.75M	3.75M	$7.5M
92w2…KQEF	$28.33	3.83M	3.83M	$7.66M
6K2e…ws6S	$28.14	3.62M	3.62M	$7.24M
GEcD…oqYg	$27.83	2.97M	2.97M	$5.95M
5bTo…TXRK	$27.7	3.65M	3.65M	$7.29M
FZCY…yFeo	$27.65	3.53M	3.53M	$7.07M
8186…5JUM	$27.54	2.99M	2.99M	$5.98M
J1jG…qTtF	$27.13	3.6M	3.6M	$7.2M
7j3Q…aQ3C	$27.12	3.69M	3.69M	$7.39M
5XwV…dcFX	$26.75	3.1M	3.1M	$6.19M
6Xmc…8yko	$25.99	2.86M	2.86M	$5.72M
Ao5x…MUqo	$25.97	2.79M	2.79M	$5.58M
9Nzw…gn7Q	$25.77	3.5M	3.5M	$7M
8ysp…qj8t	$25.22	3.61M	3.61M	$7.23M
7M8A…375K	$24.74	3.15M	3.15M	$6.31M
AfnF…kfHu	$23.78	3.46M	3.46M	$6.93M
5kNg…HyTa	$23.3	3.1M	3.1M	$6.19M
B4GD…nQ8h	$22.79	3.24M	3.24M	$6.47M
tsKq…QBvN	$22.64	3.11M	3.11M	$6.21M
D3X8…5tBr	$22.54	3.16M	3.16M	$6.32M
E8ux…CcVa	$21.91	3.05M	3.05M	$6.09M
EjuW…nPwJ	$21.18	2.78M	2.78M	$5.56M
2w7W…F6dv	$21.16	2.75M	2.75M	$5.5M
AeTp…vNzZ	$20.92	2.72M	2.72M	$5.44M
9BPU…reYF	$19.8	2.57M	2.57M	$5.15M
5pVT…puib	$19.8	2.01M	2.01M	$4.02M
AuXn…VY57	$19.75	2.93M	2.93M	$5.86M
6NbV…K9xe	$19.52	2.89M	2.89M	$5.77M
FMdL…PJcb	$19.13	2.64M	2.64M	$5.28M
8U2F…jN3i	$18.82	2.73M	2.73M	$5.46M
DZyV…ga4r	$18.75	2.69M	2.69M	$5.38M
67nW…WwwA	$18.75	2.67M	2.67M	$5.34M

Rows per page:

1–50 of 85

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5pKk…xwWb	-	$0.12

Get API

/pet/SOL FAQ

Frequently asked questions about the /pet/SOL trading pair on Solana

What is the /pet/SOL trading pair?

/pet/SOL is a DEX trading pair on Solana where /pet (/pet hi) is swapped against SOL (Solana).

What is the current /pet/SOL price?

The most recent on-chain trade price for /pet/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the /pet/SOL 24h trading volume?

/pet/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $1.01K.

What is /pet?

/pet (/pet hi) is the base token in the /pet/SOL trading pair on Solana. Its contract address is 4xjCjt3mBxNmH3zx9NrgyFWZFNejM3YuSCxsp4jWpump. View full /pet analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the /pet/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does /pet/SOL have?

/pet/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top /pet/SOL traders?

The top traders leaderboard tracks 85 wallets that have traded /pet/SOL on Solana. Combined volume is approximately $3.35K. The highest-volume wallet traded approximately $307.78. Use the Top Traders tab to identify whales and track smart money flows.

Is /pet/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for /pet/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get /pet/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own /pet/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.