4xdV…yE6d/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4xdV…yE6d/So11…1112 pair on Solana.

About 4xdV…yE6d/So11…1112

Base token4xdV…yE6d
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 08:26:00SolanaMeteoraBUYTesla AI823.96M-550.53$47.28K10700
27/03 08:26:00SolanaJupiterBUYTesla AI345.45K-0.23$20100-
27/03 08:26:00SolanaMeteoraSELLTesla AI797.36M-533.37$45.8K10600
27/03 08:25:00SolanaMeteoraBUYTesla AI1.24B-785.86$67.49K15500
27/03 08:25:00SolanaMeteoraSELLTesla AI1.25B-790.75$67.91K14500
27/03 08:24:00SolanaMeteoraBUYTesla AI1.1B-710.5$61.02K13800
27/03 08:24:00SolanaMeteoraSELLTesla AI1.11B-712.7$61.2K13400
27/03 08:23:00SolanaMeteoraBUYTesla AI567.84M-364.53$31.3K8300
27/03 08:23:00SolanaMeteoraSELLTesla AI559.03M-358.94$30.82K7600
27/03 08:22:00SolanaMeteoraBUYTesla AI582.51M-369.71$31.75K8400
27/03 08:22:00SolanaMeteoraSELLTesla AI586.13M-371.94$31.94K8000
27/03 08:21:00SolanaMeteoraSELLTesla AI528M-333.66$28.65K7900
27/03 08:21:00SolanaMeteoraBUYTesla AI589.65M-369.31$31.71K8000
27/03 08:20:00SolanaMeteoraBUYTesla AI1.53B-791.49$67.97K15500
27/03 08:20:00SolanaMeteoraSELLTesla AI1.52B-781.92$67.15K15300
27/03 08:19:00SolanaMeteoraBUYTesla AI1.05B-516.43$44.35K10700
27/03 08:19:00SolanaMeteoraSELLTesla AI1.03B-506.12$43.46K10400
27/03 08:18:00SolanaMeteoraBUYTesla AI682.96M-334.35$28.71K7500
27/03 08:18:00SolanaMeteoraSELLTesla AI689.9M-337.67$29K7200
27/03 08:17:00SolanaMeteoraSELLTesla AI707.64M-353.11$30.32K7600
27/03 08:17:00SolanaMeteoraBUYTesla AI697.81M-348.3$29.91K8200
27/03 08:16:00SolanaMeteoraBUYTesla AI689M-346.07$29.72K8000
27/03 08:16:00SolanaMeteoraSELLTesla AI676.84M-340.06$29.2K7600
27/03 08:15:00SolanaMeteoraBUYTesla AI756.39M-374.26$32.14K8400
27/03 08:15:00SolanaMeteoraSELLTesla AI749.56M-370.95$31.86K8300
27/03 08:14:00SolanaMeteoraSELLTesla AI735.62M-352.76$30.29K7700
27/03 08:14:00SolanaMeteoraBUYTesla AI748.31M-358.74$30.81K8300
27/03 08:13:00SolanaMeteoraBUYTesla AI747.63M-359.37$30.86K8200
27/03 08:13:00SolanaMeteoraSELLTesla AI767.9M-368.91$31.68K8100
27/03 08:12:00SolanaMeteoraSELLTesla AI707.54M-342.71$29.43K7300
27/03 08:12:00SolanaMeteoraBUYTesla AI716.5M-347.04$29.8K8000
27/03 08:11:00SolanaMeteoraSELLTesla AI743.56M-358.94$30.82K7700
27/03 08:11:00SolanaMeteoraBUYTesla AI744.77M-359.55$30.88K8300
27/03 08:10:00SolanaMeteoraSELLTesla AI814.4M-373.51$32.08K8500
27/03 08:10:00SolanaMeteoraBUYTesla AI840.9M-385.66$33.12K8400
27/03 08:09:00SolanaMeteoraBUYTesla AI852.15M-374.74$32.18K8400
27/03 08:09:00SolanaMeteoraSELLTesla AI843.99M-371.13$31.87K8300
27/03 08:08:00SolanaMeteoraBUYTesla AI821.43M-359.93$30.91K8100
27/03 08:08:00SolanaMeteoraSELLTesla AI816.36M-357.72$30.72K7300
27/03 08:07:00SolanaMeteoraSELLTesla AI804.51M-344.59$29.59K7500
27/03 08:07:00SolanaMeteoraBUYTesla AI816.55M-349.7$30.03K7900
27/03 08:06:00SolanaMeteoraBUYTesla AI823.01M-350.7$30.12K7900
27/03 08:06:00SolanaMeteoraSELLTesla AI832.9M-354.83$30.47K7500
27/03 08:05:00SolanaMeteoraSELLTesla AI834.55M-363.19$31.19K8600
27/03 08:05:00SolanaMeteoraBUYTesla AI827.23M-360.08$30.92K8600
27/03 08:04:00SolanaMeteoraBUYTesla AI854.79M-367.31$31.54K8300
27/03 08:04:00SolanaMeteoraSELLTesla AI837.43M-359.9$30.91K7300
27/03 08:03:00SolanaMeteoraBUYTesla AI431.65M-168.82$14.5K4200
27/03 08:03:00SolanaMeteoraSELLTesla AI281.25M-115.7$9.94K2600

4xdV…yE6d/So11…1112 FAQ

Frequently asked questions about the 4xdV…yE6d/So11…1112 trading pair on Solana

What is the 4xdV…yE6d/So11…1112 trading pair?
4xdV…yE6d/So11…1112 is a DEX trading pair on Solana where 4xdV…yE6d is swapped against So11…1112.
What is 4xdV…yE6d?
4xdV…yE6d is the base token in the 4xdV…yE6d/So11…1112 trading pair on Solana. Its contract address is 4xdVDQ9VnGJJMiMZzQM75PymX9edhdmgVJS1ZkFoyE6d. View full 4xdV…yE6d analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4xdV…yE6d/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4xdV…yE6d/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4xdV…yE6d/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4xdV…yE6d/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4xdV…yE6d/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.