cosmo/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cosmo/SOL pair on Solana.

About cosmo/SOL

Base tokencosmo

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

cosmo/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cosmo/SOL

Total volume$2,536

Buy volume$24 (3 trades)

Sell volume$2,512 (47 trades)

Avg trade size$51

Largest trade$799

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.0% · Sell 99.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 3s ago	$0.000002	SELL	0.03SOL	$3.03	Pumpfun	J57S…a4UC
1h 3m 8s ago	$0.000002	SELL	0.005581SOL	$0.5	Pumpfun	J57S…a4UC
1h 8m 50s ago	$0.000002	SELL	0.01SOL	$1.01	Pumpfun	J57S…a4UC
1h 8m 50s ago	$0.000002	SELL	0.01SOL	$1.03	Pumpfun	J57S…a4UC
1h 18m 58s ago	$0.000002	SELL	0.03SOL	$2.33	Pumpfun	J57S…a4UC
1h 20m 50s ago	$0.000002	SELL	0.1SOL	$8.79	Pumpfun	J57S…a4UC
1h 20m 54s ago	$0.000003	SELL	0.08SOL	$7.43	Pumpfun	J57S…a4UC
1h 25m 35s ago	$0.000003	SELL	0.003136SOL	$0.28	Pumpfun	J57S…a4UC
1h 28m 19s ago	$0.000003	SELL	0.002175SOL	$0.19	Pumpfun	J57S…a4UC
1h 28m 29s ago	$0.000003	SELL	0.03SOL	$2.49	Pumpfun	J57S…a4UC
1h 29m 30s ago	$0.000003	SELL	0.001245SOL	$0.11	Pumpfun	J57S…a4UC
1h 30m 50s ago	$0.000003	SELL	0.000001SOL	$0.000117	Pumpfun	J57S…a4UC
1h 30m 53s ago	$0.000003	SELL	0.03SOL	$2.56	Pumpfun	J57S…a4UC
1h 30m 54s ago	$0.000003	SELL	0.04SOL	$3.33	Pumpfun	J57S…a4UC
1h 30m 57s ago	$0.000003	SELL	0.02SOL	$1.94	Pumpfun	J57S…a4UC
1h 31m 4s ago	$0.000003	SELL	0.03SOL	$3.07	Pumpfun	J57S…a4UC
1h 31m 7s ago	$0.000003	SELL	0.02SOL	$1.84	Pumpfun	J57S…a4UC
1h 31m 8s ago	$0.000003	SELL	0.005328SOL	$0.47	Pumpfun	J57S…a4UC
1h 31m 12s ago	$0.000003	BUY	0.1SOL	$8.69	Pumpfun	J57S…a4UC
1h 31m 13s ago	$0.000003	SELL	0.04SOL	$3.15	Pumpfun	J57S…a4UC
1h 31m 14s ago	$0.000003	SELL	0.002743SOL	$0.24	Pumpfun	J57S…a4UC
1h 31m 16s ago	$0.000003	SELL	0.03SOL	$2.33	Pumpfun	J57S…a4UC
1h 31m 17s ago	$0.000003	SELL	0.002127SOL	$0.19	Pumpfun	J57S…a4UC
1h 31m 20s ago	$0.000003	SELL	0.01SOL	$1	Pumpfun	J57S…a4UC
1h 31m 20s ago	$0.000003	SELL	0.005645SOL	$0.5	Pumpfun	J57S…a4UC
1h 31m 22s ago	$0.000003	SELL	0.001103SOL	$0.1	Pumpfun	J57S…a4UC
1h 31m 22s ago	$0.000003	BUY	0.03SOL	$2.61	Pumpfun	J57S…a4UC
1h 31m 23s ago	$0.000003	SELL	0.01SOL	$1.28	Pumpfun	J57S…a4UC
1h 31m 23s ago	$0.000003	BUY	0.15SOL	$13.17	Pumpfun	J57S…a4UC
1h 31m 24s ago	$0.000003	SELL	0.02SOL	$2.18	Pumpfun	J57S…a4UC
1h 31m 24s ago	$0.000003	SELL	0.008202SOL	$0.73	Pumpfun	J57S…a4UC
1h 31m 26s ago	$0.000003	SELL	0.005644SOL	$0.5	Pumpfun	J57S…a4UC
1h 31m 26s ago	$0.000003	SELL	0.01SOL	$0.93	Pumpfun	J57S…a4UC
1h 31m 27s ago	$0.00001	SELL	0.35SOL	$31.04	Pumpfun	J57S…a4UC
1h 31m 27s ago	$0.000004	SELL	0.35SOL	$30.8	Pumpfun	J57S…a4UC
1h 31m 27s ago	$0.000012	SELL	8.99SOL	$798.71	Pumpfun	J57S…a4UC
1h 31m 27s ago	$0.000019	SELL	1.93SOL	$171.81	Pumpfun	J57S…a4UC
1h 31m 27s ago	$0.00001	SELL	0.86SOL	$76.41	Pumpfun	J57S…a4UC
1h 31m 27s ago	$0.00001	SELL	0.87SOL	$77.17	Pumpfun	J57S…a4UC
1h 31m 27s ago	$0.000009	SELL	1.36SOL	$121.02	Pumpfun	J57S…a4UC
1h 31m 27s ago	$0.000009	SELL	1.29SOL	$114.53	Pumpfun	J57S…a4UC
1h 31m 27s ago	$0.000009	SELL	0.39SOL	$34.6	Pumpfun	J57S…a4UC
1h 31m 27s ago	$0.000008	SELL	6SOL	$533.06	Pumpfun	J57S…a4UC
1h 31m 27s ago	$0.000007	SELL	0.88SOL	$78.17	Pumpfun	J57S…a4UC
1h 31m 27s ago	$0.000007	SELL	0.05SOL	$4.66	Pumpfun	J57S…a4UC
1h 31m 27s ago	$0.000007	SELL	0.45SOL	$40.29	Pumpfun	J57S…a4UC
1h 31m 27s ago	$0.000007	SELL	0.4SOL	$35.56	Pumpfun	J57S…a4UC
1h 31m 27s ago	$0.00002	SELL	2.26SOL	$200.69	Pumpfun	J57S…a4UC
1h 31m 27s ago	$0.000006	SELL	0.63SOL	$55.81	Pumpfun	J57S…a4UC
1h 31m 27s ago	$0.000006	SELL	0.61SOL	$53.99	Pumpfun	J57S…a4UC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$32.12K	539	$0.00	0.00%	0.00%	-1.98%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B3qq…EWhG	$6.11K	261.41M	261.41M	$522.83M
78hS…B3Y7	$5.6K	186.75M	186.75M	$373.51M
7CtW…VHb4	$3.61K	63.45M	63.45M	$126.91M
APM9…L9Fc	$2.74K	148.23M	148.23M	$296.46M
S2uJ…a7VX	$514.98	20.9M	20.9M	$41.79M
CLca…EWGo	$438.75	18.74M	18.74M	$37.47M
E9nd…zPy5	$431.69	18.05M	18.05M	$36.1M
2mJF…TmQm	$386.03	9.88M	9.88M	$19.76M
4VgP…ZUws	$359.08	8.89M	8.89M	$17.78M
ja97…qJ33	$347.82	14.33M	14.33M	$28.66M
97ew…Xp9g	$338.66	12.68M	12.68M	$25.36M
7wPt…2BZF	$331.2	14.7M	14.7M	$29.4M
3reB…Bnjw	$320.32	13.79M	13.79M	$27.59M
9UCX…WTfk	$316.56	14.64M	14.64M	$29.28M
EnGp…PDme	$315.99	12.73M	12.73M	$25.46M
8jVu…HZJa	$305.19	11.74M	11.74M	$23.47M
2Nqr…vQad	$299.93	11.47M	11.47M	$22.94M
GqUR…P5cs	$292.42	12.79M	12.79M	$25.59M
J1Wv…rvRa	$290.07	7.5M	7.5M	$14.99M
Gz1k…GWff	$278.2	11.34M	11.34M	$22.69M
Gbz3…9sWa	$257.24	11.43M	11.43M	$22.85M
9oMn…RdHU	$252.19	7.85M	7.85M	$15.71M
ALPL…A5kd	$252.03	7.55M	7.55M	$15.11M
2VjV…f7qH	$228.94	9.28M	9.28M	$18.56M
6V3C…kYac	$221.59	8.47M	8.47M	$16.95M
Aghk…h3RX	$219.69	8.71M	8.71M	$17.41M
D6GU…QC3f	$218.16	8.77M	8.77M	$17.54M
EJeP…8FuQ	$215.59	8.16M	8.16M	$16.32M
72Q4…9iSc	$212.93	7.65M	7.65M	$15.3M
27aM…71jh	$200.14	7.43M	7.43M	$14.87M
8Hps…KsDA	$196.35	7.27M	7.27M	$14.53M
7Gi9…LtWc	$194.05	8.67M	8.67M	$17.34M
EctM…BNMU	$188.21	7.41M	7.41M	$14.83M
3biJ…ALW8	$178.13	6.81M	6.81M	$13.62M
EMJ3…QHd6	$177.93	6.09M	6.09M	$12.17M
8YpX…uEbY	$177.13	6.89M	6.89M	$13.79M
3zDA…2CJ2	$175.02	6.84M	6.84M	$13.68M
5ncG…iWtf	$171.16	6.02M	6.02M	$12.03M
33zT…WNkW	$168.02	6.45M	6.45M	$12.9M
B2uj…eR1o	$161.53	6.41M	6.41M	$12.82M
H9sc…YPxr	$158.1	5.47M	5.47M	$10.94M
9hhh…c82h	$157.46	6.98M	6.98M	$13.96M
2hYo…cbMS	$156.96	6.04M	6.04M	$12.07M
2exP…4roC	$154.74	6.17M	6.17M	$12.34M
6v5M…qBRa	$153.18	5.58M	5.58M	$11.16M
EVdE…vPYr	$147.93	6.37M	6.37M	$12.73M
EfxB…iJFf	$145.92	5.44M	5.44M	$10.89M
6ojq…CJuJ	$139.25	5.26M	5.26M	$10.51M
FXhv…CykC	$138.97	3.01M	3.01M	$6.02M
J1Hf…Vxp5	$136.52	5.27M	5.27M	$10.54M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	J57S…a4UC	-	$6.68

Get API

cosmo/SOL FAQ

Frequently asked questions about the cosmo/SOL trading pair on Solana

What is the cosmo/SOL trading pair?

cosmo/SOL is a DEX trading pair on Solana where cosmo is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current cosmo/SOL price?

The most recent on-chain trade price for cosmo/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.12K.

What is the cosmo/SOL price change?

Based on the highest-volume DEX market for cosmo/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cosmo/SOL 24h trading volume?

cosmo/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $2.54K. Across all DEX markets, the 24h volume is approximately $32.12K.

Where is cosmo/SOL traded?

cosmo/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is cosmo?

cosmo is the base token in the cosmo/SOL trading pair on Solana. Its contract address is 4xUkneqztaxtE4doBxCu2tszPVGtoBkGxHnpJeZdpump. View full cosmo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the cosmo/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does cosmo/SOL have?

cosmo/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cosmo/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded cosmo/SOL on Solana. Combined volume is approximately $32.05K. The highest-volume wallet traded approximately $6.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is cosmo/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cosmo/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cosmo/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cosmo/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.