4xTZ…UHF3/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4xTZ…UHF3/So11…1112 pair on Solana.

About 4xTZ…UHF3/So11…1112

Base token4xTZ…UHF3
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 02:09:00SolanaPumpswapBUYAVN91.87M-74.62$6.53K1400
22/03 02:09:00SolanaPumpswapSELLAVN95.27M-76.9$6.73K800
22/03 02:07:00SolanaPumpswapBUYAVN673.89M-548.1$47.97K8000
22/03 02:07:00SolanaPumpswapSELLAVN665.51M-538.6$47.14K5700
22/03 02:06:00SolanaPumpswapBUYAVN640.82M-511.66$44.78K8000
22/03 02:06:00SolanaPumpswapSELLAVN655.66M-520.51$45.56K5400
22/03 02:05:00SolanaPumpswapSELLAVN650.24M-513.65$44.96K5500
22/03 02:05:00SolanaPumpswapBUYAVN666.26M-529$46.3K7300
22/03 02:04:00SolanaPumpswapSELLAVN671.57M-517.95$45.33K5500
22/03 02:04:00SolanaPumpswapBUYAVN668.98M-518.81$45.41K8300
22/03 02:03:00SolanaPumpswapSELLAVN666.47M-503.17$44.04K5400
22/03 02:03:00SolanaPumpswapBUYAVN674.41M-511.9$44.8K9000
22/03 02:02:00SolanaPumpswapBUYAVN652.7M-500.87$43.84K7400
22/03 02:02:00SolanaPumpswapSELLAVN661.43M-504.65$44.17K5300
22/03 02:01:00SolanaPumpswapBUYAVN660.39M-506.6$44.34K9300
22/03 02:01:00SolanaPumpswapSELLAVN662.29M-505.27$44.22K5300
22/03 02:00:00SolanaPumpswapBUYAVN667.75M-507.12$44.39K7800
22/03 02:00:00SolanaPumpswapSELLAVN660.3M-498.85$43.66K5300
22/03 01:59:00SolanaPumpswapBUYAVN1.46B-1.1K$95.84K14200
22/03 01:59:00SolanaPumpswapSELLAVN1.45B-1.09K$95.01K11600
22/03 01:58:00SolanaPumpswapSELLAVN1.4B-1.02K$89.22K10800
22/03 01:58:00SolanaPumpswapBUYAVN1.41B-1.03K$90.24K17200
22/03 01:57:00SolanaPumpswapSELLAVN1.31B-946.19$82.58K10000
22/03 01:57:00SolanaPumpswapBUYAVN1.29B-942.87$82.29K17200
22/03 01:56:00SolanaPumpswapSELLAVN929.32M-677.33$59.11K7200
22/03 01:56:00SolanaPumpswapBUYAVN931.56M-682.51$59.57K11600
22/03 01:55:00SolanaPumpswapBUYAVN717.62M-505.53$44.12K6800
22/03 01:55:00SolanaPumpswapSELLAVN717M-502.34$43.84K5300
22/03 01:54:00SolanaPumpswapSELLAVN736.78M-527.77$46.06K5500
22/03 01:54:00SolanaPumpswapBUYAVN728.41M-524.77$45.8K9200
22/03 01:53:00SolanaPumpswapSELLAVN820.99M-590.58$51.54K6100
22/03 01:53:00SolanaPumpswapBUYAVN804.11M-581.87$50.78K8000
22/03 01:52:00SolanaPumpswapBUYAVN891.85M-631.82$55.14K8200
22/03 01:52:00SolanaPumpswapSELLAVN877.44M-618.38$53.97K6600
22/03 01:51:00SolanaPumpswapBUYAVN1.13B-783.32$68.36K12300
22/03 01:51:00SolanaPumpswapSELLAVN1.15B-788.67$68.83K8200
22/03 01:50:00SolanaPumpswapSELLAVN1.17B-826.11$72.1K8500
22/03 01:50:00SolanaPumpswapBUYAVN1.15B-816.54$71.26K13700
22/03 01:49:00SolanaPumpswapSELLAVN1.28B-909.69$79.39K9500
22/03 01:49:00SolanaPumpswapBUYAVN1.27B-911.08$79.51K15800
22/03 01:48:00SolanaPumpswapSELLAVN740.89M-521.2$45.49K5500
22/03 01:48:00SolanaPumpswapBUYAVN749.05M-529.72$46.23K10000
22/03 01:46:00SolanaPumpswapBUYAVN721.84M-486.15$42.43K6700
22/03 01:46:00SolanaPumpswapSELLAVN703.33M-471.47$41.15K5000
22/03 01:45:00SolanaPumpswapSELLAVN1.34B-853.79$74.51K9100
22/03 01:45:00SolanaPumpswapBUYAVN1.35B-862.16$75.24K14500
22/03 01:44:00SolanaPumpswapSELLAVN1.59B-1.01K$88.06K10600
22/03 01:44:00SolanaPumpswapBUYAVN1.6B-1.02K$88.98K16000
22/03 01:43:00SolanaPumpswapBUYAVN1.27B-790$68.95K12900
22/03 01:43:00SolanaPumpswapSELLAVN1.26B-783.54$68.38K8300

4xTZ…UHF3/So11…1112 FAQ

Frequently asked questions about the 4xTZ…UHF3/So11…1112 trading pair on Solana

What is the 4xTZ…UHF3/So11…1112 trading pair?
4xTZ…UHF3/So11…1112 is a DEX trading pair on Solana where 4xTZ…UHF3 is swapped against So11…1112.
What is 4xTZ…UHF3?
4xTZ…UHF3 is the base token in the 4xTZ…UHF3/So11…1112 trading pair on Solana. Its contract address is 4xTZCts9heRbC1DKguH3skYea6WCbFHZoBLswxfdUHF3. View full 4xTZ…UHF3 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4xTZ…UHF3/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4xTZ…UHF3/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4xTZ…UHF3/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4xTZ…UHF3/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4xTZ…UHF3/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.