CODEX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CODEX/WSOL pair on Solana.

About CODEX/WSOL

Base tokenCODEX (Codex Computer)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CODEX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CODEX/WSOL

Total volume$928

Buy volume$352 (21 trades)

Sell volume$576 (29 trades)

Avg trade size$19

Largest trade$190

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.0% · Sell 62.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38s ago	$0.000003	SELL	0.02WSOL	$1.78	Jupiter	-
38s ago	$0.000003	SELL	0.02WSOL	$1.78	Pumpswap	6Gv4…36UN
39m 53s ago	$0.000003	SELL	0.004913WSOL	$0.42	Jupiter	-
39m 53s ago	$0.000003	SELL	0.004913WSOL	$0.42	Pumpswap	6Gv4…36UN
59m 52s ago	$0.000003	SELL	0.02WSOL	$1.7	Pumpswap	6Gv4…36UN
1h 20m 18s ago	$0.000003	SELL	0.01WSOL	$0.89	Jupiter	-
1h 20m 18s ago	$0.000003	SELL	0.01WSOL	$0.89	Pumpswap	6Gv4…36UN
1h 25m 53s ago	$0.000003	SELL	0.02WSOL	$1.79	Jupiter	-
1h 25m 53s ago	$0.000003	SELL	0.02WSOL	$1.79	Pumpswap	6Gv4…36UN
1h 26m 40s ago	$0.000003	SELL	0.002695WSOL	$0.23	Pumpswap	6Gv4…36UN
1h 27m 58s ago	$0.000003	SELL	0.06WSOL	$4.91	Pumpswap	6Gv4…36UN
1h 28m 0s ago	$0.000003	SELL	0.76WSOL	$65.55	Pumpswap	6Gv4…36UN
1h 29m 20s ago	$0.000004	BUY	0.002934WSOL	$0.25	Pumpswap	6Gv4…36UN
1h 30m 46s ago	$0.000004	BUY	0.02WSOL	$1.95	Jupiter	-
1h 30m 46s ago	$0.000004	BUY	0.02WSOL	$1.93	Pumpswap	6Gv4…36UN
1h 31m 31s ago	$0.000004	BUY	0.01WSOL	$0.98	Jupiter	-
1h 31m 31s ago	$0.000004	BUY	0.01WSOL	$0.96	Pumpswap	6Gv4…36UN
1h 33m 9s ago	$0.000004	BUY	0.02WSOL	$1.95	Jupiter	-
1h 33m 9s ago	$0.000004	BUY	0.02WSOL	$1.93	Pumpswap	6Gv4…36UN
1h 34m 32s ago	$0.000004	BUY	0.11WSOL	$9.24	Pumpswap	6Gv4…36UN
1h 42m 33s ago	$0.000003	BUY	1.71WSOL	$148.34	Pumpswap	6Gv4…36UN
1h 44m 26s ago	$0.000003	SELL	0.15WSOL	$12.67	Pumpswap	6Gv4…36UN
1h 44m 27s ago	$0.000003	BUY	0.2WSOL	$17.07	Pumpswap	6Gv4…36UN
1h 44m 27s ago	$0.000003	BUY	0.19WSOL	$16.81	Pumpswap	6Gv4…36UN
1h 44m 27s ago	$0.000003	BUY	0.15WSOL	$12.83	Pumpswap	6Gv4…36UN
1h 47m 1s ago	$0.000003	SELL	0.87WSOL	$75.17	Pumpswap	6Gv4…36UN
1h 47m 1s ago	$0.000003	SELL	0.06WSOL	$5.41	Pumpswap	6Gv4…36UN
1h 47m 36s ago	$0.000003	SELL	2.19WSOL	$190.26	Pumpswap	6Gv4…36UN
1h 50m 45s ago	$0.000004	BUY	0.1WSOL	$8.57	Pumpswap	6Gv4…36UN
1h 51m 1s ago	$0.000004	BUY	0.05WSOL	$4.28	Pumpswap	6Gv4…36UN
1h 53m 19s ago	$0.000004	SELL	0.03WSOL	$2.82	Pumpswap	6Gv4…36UN
2h 4m 28s ago	$0.000004	SELL	0.32WSOL	$27.52	OKX	-
2h 4m 28s ago	$0.000004	SELL	0.32WSOL	$27.76	Pumpswap	6Gv4…36UN
2h 9m 54s ago	$0.000004	SELL	0.002925WSOL	$0.25	Pumpswap	6Gv4…36UN
2h 9m 54s ago	$0.000004	SELL	0.000975WSOL	$0.08	Pumpswap	6Gv4…36UN
2h 9m 56s ago	$0.000004	SELL	0.002087WSOL	$0.18	OKX	-
2h 9m 56s ago	$0.000004	SELL	0.002105WSOL	$0.18	Pumpswap	6Gv4…36UN
2h 16m 4s ago	$0.000004	BUY	0.002964WSOL	$0.26	Pumpswap	6Gv4…36UN
2h 16m 6s ago	$0.000004	BUY	0.000988WSOL	$0.09	Pumpswap	6Gv4…36UN
2h 16m 7s ago	$0.000004	BUY	0.98WSOL	$84.87	Pumpswap	6Gv4…36UN
2h 17m 30s ago	$0.000004	SELL	0.11WSOL	$9.14	Pumpswap	6Gv4…36UN
2h 28m 48s ago	$0.000004	SELL	0.54WSOL	$46.77	Pumpswap	6Gv4…36UN
2h 28m 53s ago	$0.000004	SELL	1.06WSOL	$92.31	Pumpswap	6Gv4…36UN
2h 31m 21s ago	$0.000004	BUY	0.2WSOL	$16.97	Pumpswap	6Gv4…36UN
2h 31m 26s ago	$0.000004	BUY	0.07WSOL	$5.78	Pumpswap	6Gv4…36UN
2h 34m 44s ago	$0.000004	BUY	0.07WSOL	$5.78	Pumpswap	6Gv4…36UN
2h 36m 12s ago	$0.000004	BUY	0.13WSOL	$11.57	Pumpswap	6Gv4…36UN
2h 36m 27s ago	$0.000004	SELL	0.004563WSOL	$0.4	Pumpswap	6Gv4…36UN
2h 37m 59s ago	$0.000004	SELL	0.03WSOL	$2.7	Pumpswap	6Gv4…36UN
2h 41m 45s ago	$0.000004	SELL	0.00248WSOL	$0.21	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.38K	54	$0.00	0.00%	-0.10%	-36.37%
OKX	$46.64	3	$0.00	0.00%	0.00%	-8.53%
Jupiter	$21.91	9	$0.00	0.00%	-0.10%	-33.92%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9GE6…NDyt	$1.9K	80.46M	87.19M	$167.64M
GXtW…3k7v	$934.36	95.6M	95.6M	$191.21M
AJSH…D4Ts	$817.7	49.35M	49.35M	$98.7M
DeTd…SKZf	$787.92	45.68M	45.68M	$91.36M
Epzc…veos	$766.51	42.71M	42.71M	$85.42M
41j6…Ky8Z	$763.75	16.38M	44.71M	$61.08M
7nCR…z7R2	$755.17	36.45M	36.45M	$72.9M
BKgh…J4sj	$743.93	28.12M	52.03M	$80.15M
VJSD…Usy1	$715.41	27.73M	72.74M	$100.47M
ARu4…5SZn	$687.01	40.04M	56.37M	$96.4M
39Fb…hy2g	$658.11	22M	43.99M	$65.99M
5aLY…JUfG	$656.25	62.57M	62.57M	$125.14M
CNkX…hti1	$650.86	9.45M	33.58M	$43.04M
AKLs…D27x	$647.57	37.35M	37.35M	$74.69M
9WWD…YAHU	$622.93	19.67M	19.67M	$39.34M
9iUo…5J3d	$615.46	13.37M	30.47M	$43.84M
G4ZW…Rp5M	$557.34	41.65M	41.65M	$83.3M
Bv67…isoL	$483.08	18.33M	18.33M	$36.67M
2iaJ…tbVM	$475.78	35.99M	35.99M	$71.97M
AiDU…Uq7n	$470.76	10.96M	10.96M	$21.92M
3v1j…i1fA	$456.15	10.58M	10.58M	$21.16M
77Sv…Fyvo	$455.78	17.38M	17.38M	$34.76M
717S…FoP4	$445.11	54.38M	54.38M	$108.77M
2B4z…N9wu	$437.35	40.37M	20.18M	$60.55M
BQVz…PRmB	$414.39	28.43M	19.8M	$48.24M
A57y…YzNB	$409.47	43.73M	43.73M	$87.46M
8xPN…ahQP	$403.37	26.16M	34.83M	$61M
Ggsc…oPEA	$402.36	33.79M	33.79M	$67.58M
Ae5V…ugn1	$386.55	43.4M	43.4M	$86.8M
3kLn…8bf2	$382.43	31.03M	31.03M	$62.07M
BjES…Eo3q	$379.14	20.63M	20.63M	$41.26M
5wBi…Mx48	$374.7	11M	11M	$22M
FEcn…RwSV	$367.46	33.26M	33.26M	$66.51M
6hoq…Gd6k	$366.46	43.47M	43.47M	$86.94M
cqak…UFem	$359.12	13.32M	13.32M	$26.65M
H84W…rGPg	$356.5	3.33M	36.58M	$39.91M
AwL4…bmWy	$353.01	26.86M	26.86M	$53.72M
Hzk4…bsXC	$352.81	25.71M	25.71M	$51.43M
DFrF…Rk47	$346.23	10.87M	19.76M	$30.63M
376i…zA4y	$343.17	33.49M	33.49M	$66.97M
HAJi…sJ9d	$341.86	48.29M	17.65M	$65.94M
tefs…umyf	$340.33	7.97M	7.97M	$15.94M
24Hw…DbsY	$334.4	32.53M	32.53M	$65.07M
8aot…mfbR	$310.42	12.84M	6.42M	$19.26M
78Qc…HV9q	$304.68	805.23K	24.15M	$24.96M
FJCz…R3cZ	$278.35	0	17.94M	$17.94M
76mj…Cuze	$269.78	60.06M	0	$60.06M
Ew4Y…tb2T	$268.09	24.82M	24.82M	$49.64M
5BXZ…MSCc	$260.41	8.2M	8.2M	$16.39M
2dJ3…yzPK	$257.62	0	7.46M	$7.46M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	6Gv4…36UN	-	$2.26K

Get API

CODEX/WSOL FAQ

Frequently asked questions about the CODEX/WSOL trading pair on Solana

What is the CODEX/WSOL trading pair?

CODEX/WSOL is a DEX trading pair on Solana where CODEX (Codex Computer) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current CODEX/WSOL price?

The most recent on-chain trade price for CODEX/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.45K.

What is the CODEX/WSOL price change?

Based on the highest-volume DEX market for CODEX/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.10%. 24-hour change: -36.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CODEX/WSOL 24h trading volume?

CODEX/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $928.38. Across all DEX markets, the 24h volume is approximately $1.45K.

Where is CODEX/WSOL traded?

CODEX/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is CODEX?

CODEX (Codex Computer) is the base token in the CODEX/WSOL trading pair on Solana. Its contract address is 4xMRsoNmGQ4ki5VXW59DdzKCzGb9DB2dLS4V6vw6pump. View full CODEX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CODEX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CODEX/WSOL have?

CODEX/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CODEX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CODEX/WSOL on Solana. Combined volume is approximately $34.24K. The highest-volume wallet traded approximately $1.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is CODEX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CODEX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CODEX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CODEX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.