颗秒/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 颗秒/WSOL pair on Solana.

About 颗秒/WSOL

Base token颗秒

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

颗秒/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 颗秒/WSOL

Total volume$199

Buy volume$56 (26 trades)

Sell volume$143 (24 trades)

Avg trade size$4

Largest trade$83

Latest price$0.0...588

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.3% · Sell 71.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 8m 7s ago	$0.0...588	SELL	0.000861WSOL	$0.08	Meteora	8mMz…jcYa
4h 17m 10s ago	$0.0...728	BUY	0.0001WSOL	$0.008901	Meteora	8mMz…jcYa
4h 17m 10s ago	$0.0...776	SELL	0.000378WSOL	$0.03	Meteora	8mMz…jcYa
5h 46m 37s ago	$0.0...847	SELL	0.0...761WSOL	$0.000068	Meteora	8mMz…jcYa
5h 46m 54s ago	$0.0...83	BUY	0.0001WSOL	$0.008882	Meteora	8mMz…jcYa
5h 46m 54s ago	$0.0...843	SELL	0.000176WSOL	$0.02	Meteora	8mMz…jcYa
5h 46m 54s ago	$0.0...753	SELL	0.001475WSOL	$0.13	Meteora	8mMz…jcYa
5h 46m 54s ago	$0.0...682	BUY	0.001WSOL	$0.09	Meteora	8mMz…jcYa
5h 46m 55s ago	$0.0...1076	SELL	0.000002WSOL	$0.000194	Meteora	8mMz…jcYa
5h 47m 3s ago	$0.0...86	BUY	0.001WSOL	$0.09	Meteora	8mMz…jcYa
5h 47m 3s ago	$0.0...86	BUY	0.001WSOL	$0.09	Jupiter	-
5h 47m 6s ago	$0.0...739	SELL	0.002764WSOL	$0.25	Meteora	8mMz…jcYa
5h 47m 6s ago	$0.0...511	BUY	0.001WSOL	$0.09	Meteora	8mMz…jcYa
5h 47m 6s ago	$0.0...1189	BUY	0.001WSOL	$0.09	Meteora	8mMz…jcYa
5h 47m 6s ago	$0.0...959	BUY	0.0001WSOL	$0.008882	Meteora	8mMz…jcYa
5h 47m 6s ago	$0.0...918	BUY	0.0001WSOL	$0.008882	Meteora	8mMz…jcYa
5h 47m 7s ago	$0.0...708	BUY	0.0005WSOL	$0.04	Meteora	8mMz…jcYa
5h 47m 7s ago	$0.0...502	SELL	0.001586WSOL	$0.14	Meteora	8mMz…jcYa
5h 47m 7s ago	$0.0...698	BUY	0.001WSOL	$0.09	Meteora	8mMz…jcYa
5h 47m 7s ago	$0.0...433	BUY	0.001WSOL	$0.09	Meteora	8mMz…jcYa
5h 47m 7s ago	$0.0...567	SELL	0.00017WSOL	$0.02	Meteora	8mMz…jcYa
5h 47m 7s ago	$0.0...701	SELL	0.000466WSOL	$0.04	Meteora	8mMz…jcYa
5h 47m 10s ago	$0.0...603	BUY	0.001WSOL	$0.09	Meteora	8mMz…jcYa
5h 47m 10s ago	$0.0...316	BUY	0.001WSOL	$0.09	Meteora	8mMz…jcYa
5h 47m 10s ago	$0.0...92095	SELL	0.93WSOL	$82.89	Meteora	8mMz…jcYa
5h 47m 12s ago	$0.000039	SELL	0.07WSOL	$6.11	Meteora	8mMz…jcYa
5h 47m 12s ago	$0.000039	SELL	0.1WSOL	$9.11	Meteora	8mMz…jcYa
5h 47m 12s ago	$0.000039	SELL	0.07WSOL	$5.99	Meteora	8mMz…jcYa
5h 47m 12s ago	$0.000038	BUY	0.02WSOL	$1.38	Meteora	8mMz…jcYa
5h 47m 12s ago	$0.000039	BUY	0.02WSOL	$1.64	Meteora	8mMz…jcYa
5h 47m 12s ago	$0.000039	BUY	0.06WSOL	$5.7	Meteora	8mMz…jcYa
5h 47m 12s ago	$0.000039	SELL	0.05WSOL	$4.12	Meteora	8mMz…jcYa
5h 47m 12s ago	$0.000038	SELL	0.07WSOL	$5.83	Meteora	8mMz…jcYa
5h 47m 12s ago	$0.000038	SELL	0.03WSOL	$2.55	Meteora	8mMz…jcYa
5h 47m 12s ago	$0.000039	BUY	0.08WSOL	$6.79	Meteora	8mMz…jcYa
5h 47m 12s ago	$0.000038	BUY	0.08WSOL	$7.34	Meteora	8mMz…jcYa
5h 47m 12s ago	$0.000038	BUY	0.04WSOL	$3.88	Meteora	8mMz…jcYa
5h 47m 13s ago	$0.000039	SELL	0.05WSOL	$4.35	Meteora	8mMz…jcYa
5h 47m 13s ago	$0.000039	SELL	0.03WSOL	$2.44	Meteora	8mMz…jcYa
5h 47m 13s ago	$0.000039	BUY	0.08WSOL	$7.22	Meteora	8mMz…jcYa
5h 47m 13s ago	$0.000039	SELL	0.04WSOL	$3.18	Meteora	8mMz…jcYa
5h 47m 13s ago	$0.000039	SELL	0.1WSOL	$8.87	Meteora	8mMz…jcYa
5h 47m 13s ago	$0.000038	SELL	0.02WSOL	$1.42	Meteora	8mMz…jcYa
5h 47m 13s ago	$0.000039	SELL	0.02WSOL	$1.42	Meteora	8mMz…jcYa
5h 47m 13s ago	$0.000039	BUY	0.04WSOL	$3.73	Meteora	8mMz…jcYa
5h 47m 13s ago	$0.000039	BUY	0.07WSOL	$6.58	Meteora	8mMz…jcYa
5h 47m 13s ago	$0.000039	BUY	0.05WSOL	$4.72	Meteora	8mMz…jcYa
5h 47m 13s ago	$0.00004	BUY	0.05WSOL	$4.47	Meteora	8mMz…jcYa
5h 47m 13s ago	$0.000039	SELL	0.04WSOL	$3.6	Meteora	8mMz…jcYa
5h 47m 13s ago	$0.000039	BUY	0.02WSOL	$1.84	Meteora	8mMz…jcYa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dsom…6rhw	$4.42K	4.83M	4.56M	$9.38M
2HwF…gkSx	$3.38K	8.86M	7.88M	$16.74M
Buyp…Zn2u	$3.38K	5.71M	5.62M	$11.33M
A2pW…x1MK	$2.82K	7.55M	8.46M	$16.01M
DNZg…dNL5	$2.35K	4.4M	3.99M	$8.38M
7soP…iCBS	$2.34K	3.32M	3.88M	$7.2M
3prr…tG3X	$2.32K	3.57M	3.78M	$7.35M
8qXL…p7nS	$2.28K	3.59M	3.47M	$7.06M
78eU…xdqE	$2.26K	3.22M	4.12M	$7.34M
4H5v…kodf	$2.13K	3.43M	3.76M	$7.19M
FwL1…xNPQ	$2.12K	2.46M	3.39M	$5.84M
Db5J…8Nts	$2.11K	3.14M	3.12M	$6.26M
44Be…gWQn	$2.1K	2.38M	3.27M	$5.65M
AKw5…pbKg	$2.07K	2.66M	3.4M	$6.05M
GERY…gpWK	$2.07K	2.46M	2.71M	$5.17M
8gLo…iEoT	$2.04K	2.58M	2.88M	$5.46M
9Svw…e7fW	$2.02K	6.78M	7.01M	$13.78M
9mQs…hRQq	$2.01K	6.53M	4.04M	$10.57M
615z…H3Rt	$2K	2.28M	3.1M	$5.39M
AXxW…9tG1	$1.91K	1.85M	2.14M	$3.99M
515v…pNRp	$1.87K	7.05M	7.05M	$14.11M
5Gh5…uSh5	$1.86K	2.91M	3.2M	$6.11M
uJP5…atX5	$1.82K	4.55M	4.84M	$9.4M
H7oA…wzqr	$1.81K	2.94M	2.94M	$5.88M
J9ss…GZHQ	$1.8K	2.33M	2.33M	$4.65M
xTGL…bq6G	$1.77K	2.75M	3.59M	$6.35M
3JcF…NpHJ	$1.77K	3.04M	3.29M	$6.33M
FH9S…Diuo	$1.76K	4.41M	4.13M	$8.54M
CDun…nBh3	$1.73K	3.61M	4.15M	$7.76M
Fz8X…jzPQ	$1.7K	3.43M	3.36M	$6.78M
8Mrx…pda4	$1.68K	3.59M	3.4M	$6.99M
51hZ…V83R	$1.66K	1.82M	2.45M	$4.27M
527V…k6jE	$1.64K	3.39M	3.17M	$6.56M
Ee7V…ASs9	$1.64K	3.33M	3.65M	$6.98M
8Bbf…doCp	$1.63K	2.99M	3.12M	$6.11M
4L3p…aeKd	$1.58K	1.14M	2.08M	$3.22M
G8Lu…m73C	$1.53K	2.23M	2.21M	$4.45M
7RNG…LWpc	$1.51K	1.83M	1.72M	$3.55M
22kn…ziyj	$1.49K	2.57M	2.76M	$5.33M
4wvf…TnC8	$1.47K	2.08M	2.34M	$4.42M
DeJk…fx6d	$1.47K	4.73M	5.8M	$10.53M
DXod…yjeS	$1.46K	2.99M	2.87M	$5.86M
CoCg…RFxG	$1.46K	1.26M	1.55M	$2.81M
BuL9…nUzH	$1.45K	2.61M	2.28M	$4.89M
9Cov…8znM	$1.44K	3.83M	4.38M	$8.21M
73dv…LiNk	$1.41K	1.21M	1.21M	$2.43M
EqgZ…RBmS	$1.39K	1.73M	1.73M	$3.47M
Du6a…r6cJ	$1.36K	2.36M	2.68M	$5.04M
DaiT…nHZR	$1.36K	2.52M	2.79M	$5.31M
Hihv…AtiZ	$1.35K	5.22M	5.17M	$10.39M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FH9U…GxyY	-	$973.3
Meteora	8mMz…jcYa	-	$21.73

Get API

颗秒/WSOL FAQ

Frequently asked questions about the 颗秒/WSOL trading pair on Solana

What is the 颗秒/WSOL trading pair?

颗秒/WSOL is a DEX trading pair on Solana where 颗秒 is swapped against WSOL (Wrapped Solana).

What is the current 颗秒/WSOL price?

The most recent on-chain trade price for 颗秒/WSOL on Solana is $0.0...588. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 颗秒/WSOL 24h trading volume?

颗秒/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $198.73.

What is 颗秒?

颗秒 is the base token in the 颗秒/WSOL trading pair on Solana. Its contract address is 4xJDX79z4A54ucTyTb9bAkLWT2QX46Jxo7Szz3yABxqV. View full 颗秒 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 颗秒/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 颗秒/WSOL have?

颗秒/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 颗秒/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 颗秒/WSOL on Solana. Combined volume is approximately $151.06K. The highest-volume wallet traded approximately $4.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is 颗秒/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 颗秒/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 颗秒/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 颗秒/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.