CHINCHILLA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHINCHILLA/SOL pair on Solana.

About CHINCHILLA/SOL

Base tokenCHINCHILLA (Chinchilla-optimal tokens)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 19:45:00SolanaPumpfunBUYCHINCHILLA
SOL
161.75K-0.005$0.43100
4dfg…f3nP
11/04 19:45:00SolanaPumpfunSELLCHINCHILLA
SOL
161.75K-0.004938$0.42100
4dfg…f3nP
11/04 12:34:00SolanaPumpfunSELLCHINCHILLA
SOL
1.58M-0.05$4.06100
4dfg…f3nP
11/04 11:58:00SolanaPumpfunSELLCHINCHILLA
SOL
828.29K-0.03$2.14200
4dfg…f3nP
11/04 10:51:00SolanaPumpfunSELLCHINCHILLA
SOL
1.16M-0.04$3100
4dfg…f3nP
11/04 05:56:00SolanaPumpfunSELLCHINCHILLA
SOL
383.16K-0.01$0.99200
4dfg…f3nP
11/04 04:48:00SolanaPumpfunSELLCHINCHILLA
SOL
1.77M-0.05$4.59100
4dfg…f3nP
11/04 04:15:00SolanaPumpfunSELLCHINCHILLA
SOL
5.47M-0.17$14.3100
4dfg…f3nP
11/04 02:15:00SolanaPumpfunSELLCHINCHILLA
SOL
225.59K-0.007032$0.6100
4dfg…f3nP
10/04 19:32:00SolanaPumpfunSELLCHINCHILLA
SOL
655.16K-0.02$1.75200
4dfg…f3nP
10/04 09:08:00SolanaPumpfunSELLCHINCHILLA
SOL
74.39K-0.002321$0.19100
4dfg…f3nP
10/04 09:07:00SolanaPumpfunSELLCHINCHILLA
SOL
10.32K-0.000322$0.03100
4dfg…f3nP
10/04 06:59:00SolanaPumpfunSELLCHINCHILLA
SOL
1.28M-0.04$3.33200
4dfg…f3nP
10/04 06:18:00SolanaPumpfunSELLCHINCHILLA
SOL
409.23K-0.01$1.07100
4dfg…f3nP
10/04 04:02:00SolanaPumpfunSELLCHINCHILLA
SOL
353.08K-0.01$0.92100
4dfg…f3nP
10/04 01:36:00SolanaPumpfunSELLCHINCHILLA
SOL
695.22K-0.02$1.81100
4dfg…f3nP
10/04 00:30:00SolanaPumpfunSELLCHINCHILLA
SOL
1.37M-0.04$3.57100
4dfg…f3nP
09/04 21:38:00SolanaPumpfunSELLCHINCHILLA
SOL
1.64M-0.05$4.36100
4dfg…f3nP
09/04 20:34:00SolanaPumpfunSELLCHINCHILLA
SOL
366.31K-0.01$0.97100
4dfg…f3nP
09/04 20:22:00SolanaPumpfunSELLCHINCHILLA
SOL
1.53M-0.05$4.09100
4dfg…f3nP
09/04 19:38:00SolanaPumpfunBUYCHINCHILLA
SOL
1.58M-0.05$4.24100
4dfg…f3nP
09/04 19:11:00SolanaPumpfunSELLCHINCHILLA
SOL
2.67M-0.08$7.06100
4dfg…f3nP
09/04 17:54:00SolanaPumpfunSELLCHINCHILLA
SOL
2.41M-0.08$6.48100
4dfg…f3nP
09/04 17:19:00SolanaPumpfunSELLCHINCHILLA
SOL
67.08K-0.002138$0.18100
4dfg…f3nP
09/04 16:49:00SolanaPumpfunSELLCHINCHILLA
SOL
464.9K-0.01$1.24100
4dfg…f3nP
09/04 16:49:00SolanaPumpfunBUYCHINCHILLA
SOL
6.09M-0.2$16.34100
4dfg…f3nP
09/04 16:24:00SolanaPumpfunSELLCHINCHILLA
SOL
2.93M-0.09$7.76100
4dfg…f3nP
09/04 15:42:00SolanaPumpfunSELLCHINCHILLA
SOL
715.45K-0.02$1.9100
4dfg…f3nP
09/04 15:10:00SolanaPumpfunBUYCHINCHILLA
SOL
608.75K-0.02$1.61200
4dfg…f3nP
09/04 14:47:00SolanaPumpfunSELLCHINCHILLA
SOL
24.8M-0.81$66.19100
4dfg…f3nP
09/04 14:20:00SolanaPumpfunBUYCHINCHILLA
SOL
2.32M-0.08$6.38200
4dfg…f3nP
09/04 14:15:00SolanaPumpfunSELLCHINCHILLA
SOL
1.55M-0.05$4.2100
4dfg…f3nP
09/04 14:11:00SolanaPumpfunSELLCHINCHILLA
SOL
1.82M-0.06$4.96100
4dfg…f3nP
09/04 14:04:00SolanaPumpfunSELLCHINCHILLA
SOL
278.26K-0.009298$0.76100
4dfg…f3nP
09/04 13:42:00SolanaPumpfunSELLCHINCHILLA
SOL
287.91K-0.009626$0.79100
4dfg…f3nP
09/04 13:39:00SolanaPumpfunSELLCHINCHILLA
SOL
184.38K-0.006167$0.5100
4dfg…f3nP
09/04 13:24:00SolanaPumpfunSELLCHINCHILLA
SOL
2.92M-0.1$8.04100
4dfg…f3nP
09/04 13:23:00SolanaPumpfunSELLCHINCHILLA
SOL
6.61M-0.22$18.4100
4dfg…f3nP
09/04 13:10:00SolanaPumpfunSELLCHINCHILLA
SOL
725.06K-0.02$2.03100
4dfg…f3nP
09/04 11:57:00SolanaPumpfunSELLCHINCHILLA
SOL
234.02K-0.007999$0.66100
4dfg…f3nP
09/04 11:28:00SolanaPumpfunSELLCHINCHILLA
SOL
4.94M-0.17$13.96100
4dfg…f3nP
09/04 11:27:00SolanaPumpfunSELLCHINCHILLA
SOL
1.27M-0.04$3.61100
4dfg…f3nP
09/04 11:17:00SolanaPumpfunSELLCHINCHILLA
SOL
20.75M-0.73$59.71200
4dfg…f3nP
09/04 11:15:00SolanaPumpfunSELLCHINCHILLA
SOL
156.13K-0.005527$0.45100
4dfg…f3nP
09/04 11:01:00SolanaPumpfunSELLCHINCHILLA
SOL
86.7K-0.00307$0.25100
4dfg…f3nP
09/04 10:51:00SolanaPumpfunSELLCHINCHILLA
SOL
1.22M-0.04$3.57200
4dfg…f3nP
09/04 10:24:00SolanaPumpfunSELLCHINCHILLA
SOL
472.89K-0.02$1.38100
4dfg…f3nP
09/04 10:20:00SolanaPumpfunSELLCHINCHILLA
SOL
176.93K-0.006281$0.52100
4dfg…f3nP
09/04 10:12:00SolanaPumpfunBUYCHINCHILLA
SOL
5.47M-0.2$16.14100
4dfg…f3nP
09/04 10:03:00SolanaPumpfunSELLCHINCHILLA
SOL
1.63M-0.06$4.74100
4dfg…f3nP

CHINCHILLA/SOL FAQ

Frequently asked questions about the CHINCHILLA/SOL trading pair on Solana

What is the CHINCHILLA/SOL trading pair?
CHINCHILLA/SOL is a DEX trading pair on Solana where CHINCHILLA (Chinchilla-optimal tokens) is swapped against SOL (Solana).
What is CHINCHILLA?
CHINCHILLA (Chinchilla-optimal tokens) is the base token in the CHINCHILLA/SOL trading pair on Solana. Its contract address is 4xDEfZ3SMuGQ4TCzyFPoB2n2A9DF1sDshr8xuPxgpump. View full CHINCHILLA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CHINCHILLA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is CHINCHILLA/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHINCHILLA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CHINCHILLA/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHINCHILLA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.