pToken/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pToken/USDT pair on Solana.

About pToken/USDT

Base tokenpToken (Pinnochio Token)

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

pToken/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pToken/USDT

Total volume$360

Buy volume$75 (8 trades)

Sell volume$285 (42 trades)

Avg trade size$7

Largest trade$121

Latest price$0.000031

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.9% · Sell 79.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 41s ago	$0.000031	SELL	1.56USDT	$1.56	Meteora	4rtw…vKP7
8m 41s ago	$0.000009	SELL	17.51USDT	$17.5	Meteora	4rtw…vKP7
21m 26s ago	$0.000031	SELL	1.57USDT	$1.57	Meteora	4rtw…vKP7
21m 26s ago	$0.000009	SELL	17.53USDT	$17.52	Meteora	4rtw…vKP7
36m 20s ago	$0.000041	SELL	1.87USDT	$1.87	Meteora	4rtw…vKP7
50m 4s ago	$0.000046	BUY	69.65USDT	$69.62	OKX	-
50m 4s ago	$0.000045	BUY	0.69USDT	$0.69	Meteora	4rtw…vKP7
50m 17s ago	$0.000043	BUY	0.36USDT	$0.36	Meteora	4rtw…vKP7
1h 3m 1s ago	$0.000043	BUY	0.07USDT	$0.07	Meteora	4rtw…vKP7
1h 7m 58s ago	$0.000042	BUY	0.29USDT	$0.29	Meteora	4rtw…vKP7
1h 11m 46s ago	$0.000041	BUY	0.35USDT	$0.35	Meteora	4rtw…vKP7
1h 21m 59s ago	$0.00001	SELL	21.47USDT	$21.46	Meteora	4rtw…vKP7
1h 21m 59s ago	$0.000037	SELL	2.26USDT	$2.26	Meteora	4rtw…vKP7
1h 23m 2s ago	$0.000041	SELL	0.33USDT	$0.33	Meteora	4rtw…vKP7
1h 23m 3s ago	$0.000033	SELL	0.24USDT	$0.24	Meteora	4rtw…vKP7
3h 4m 15s ago	$0.000031	SELL	1.6USDT	$1.6	Meteora	4rtw…vKP7
3h 4m 15s ago	$0.000009	SELL	17.5USDT	$17.5	Meteora	4rtw…vKP7
3h 7m 22s ago	$0.000045	SELL	2.98USDT	$2.98	Meteora	4rtw…vKP7
3h 8m 40s ago	$0.000013	SELL	23.44USDT	$23.43	Meteora	4rtw…vKP7
3h 8m 40s ago	$0.000046	SELL	2.48USDT	$2.48	Meteora	4rtw…vKP7
3h 10m 24s ago	$0.000043	SELL	0.39USDT	$0.39	Meteora	4rtw…vKP7
3h 10m 24s ago	$0.000052	SELL	0.49USDT	$0.49	Meteora	4rtw…vKP7
3h 10m 24s ago	$0.000049	SELL	0.56USDT	$0.56	Meteora	4rtw…vKP7
3h 10m 24s ago	$0.000049	SELL	0.7USDT	$0.7	Meteora	4rtw…vKP7
4h 28m 52s ago	$0.00004	SELL	2.38USDT	$2.38	Meteora	4rtw…vKP7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$69.62	1	$0.00	0.00%	0.00%	0.00%
Meteora	$4.21	8	$0.00	0.00%	-4.95%	+23.83%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
theo…JpYs	$6.29K	425.09K	106.89M	$107.31M
3mFT…6DW5	$1.31K	7.22M	7.84M	$15.06M
2upz…Lcxx	$642.15	0	2.06M	$2.06M
3MPi…8hdf	$637.9	3.72M	3.72M	$7.44M
F7bG…VeNm	$611.91	1.12M	1.12M	$2.23M
7KoL…nCdj	$595.77	1.19M	4.13M	$5.32M
7DHL…pANg	$434.85	3.91M	0	$3.91M
HZ6F…2dT5	$294.82	3.62M	0	$3.62M
6oqx…TPgv	$256.91	913.28K	913.28K	$1.83M
EGBH…ZDYM	$256.48	890.85K	1.56M	$2.45M
4vb7…jFKt	$221.63	807.6K	807.6K	$1.62M
3xdW…9HNS	$220.85	1.05M	1.66M	$2.71M
FePy…vjGb	$203.67	99.63K	12.31M	$12.41M
FUYy…jtEh	$199.72	448.69K	0	$448.69K
9YEs…nRq8	$185.23	625.23K	0	$625.23K
5vRo…bvHK	$169.29	283.14K	283.14K	$566.28K
free…EByC	$155.97	61.77K	746.18K	$807.95K
AXr7…MLQC	$149.46	496.5K	496.5K	$993.01K
Bpfr…ZvUE	$133.1	1.04M	0	$1.04M
9ati…6fcj	$119.12	0	1.04M	$1.04M
583j…1SnU	$117.51	419.22K	802.75K	$1.22M
5X1D…Z75h	$113.36	530.69K	0	$530.69K
FUEL…eYEh	$112.11	136.97K	1.02M	$1.15M
6kkW…PDeF	$99.86	308.48K	0	$308.48K
Fjyu…aobC	$94.51	875.41K	0	$875.41K
pGZ8…fFJr	$93.01	573.9K	573.9K	$1.15M
G7Gn…zaLi	$90.53	9.6K	694.59K	$704.19K
gtag…WNdd	$79.2	113.64K	469.77K	$583.41K
Adt6…RoJ6	$70.04	91.21K	91.21K	$182.42K
D8Ak…Aqua	$69.62	1.5M	0	$1.5M
2CS7…nGNH	$64.67	249.45K	246.68K	$496.13K
3Wiy…KZfR	$64.65	212.41K	0	$212.41K
5G7X…o7rJ	$61.63	0	208.66K	$208.66K
JBq3…ptg7	$59.45	75.06K	75.06K	$150.12K
eLLn…qaHz	$58.43	83.78K	173.66K	$257.45K
3s4E…FAwu	$49.07	0	569.36K	$569.36K
2qY7…xpN7	$46.23	354.44K	0	$354.44K
HvFd…jqDK	$44.84	69.24K	135.65K	$204.89K
ARu4…5SZn	$36.55	206.95K	266.53K	$473.48K
FtTT…39MR	$33.36	45.23K	45.23K	$90.46K
3X76…s3hz	$29.05	37.46K	120.3K	$157.76K
7xgQ…ft6n	$28.19	52.12K	0	$52.12K
Caty…rSiP	$27.49	25.69K	55.01K	$80.7K
6Yjc…v2Be	$25.5	61.09K	9.16K	$70.26K
FBtD…QM2o	$24.56	40.31K	18.4K	$58.71K
CQwT…xcWt	$24.42	77.87K	156.36K	$234.24K
9aJG…jfFL	$21.78	119.84K	138.28K	$258.11K
GxDC…pXSq	$21.58	66K	131.68K	$197.68K
7c7N…gTDt	$19.43	0	270.81K	$270.81K
9G4a…JwZx	$17.15	65.66K	150.04K	$215.7K

Rows per page:

1–50 of 87

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4rtw…vKP7	-	$38.05

Get API

pToken/USDT FAQ

Frequently asked questions about the pToken/USDT trading pair on Solana

What is the pToken/USDT trading pair?

pToken/USDT is a DEX trading pair on Solana where pToken (Pinnochio Token) is swapped against USDT. It is actively traded across 2 DEX markets on Solana.

What is the current pToken/USDT price?

The most recent on-chain trade price for pToken/USDT on Solana is $0.000031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $73.83.

What is the pToken/USDT price change?

Based on the highest-volume DEX market for pToken/USDT on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the pToken/USDT 24h trading volume?

pToken/USDT has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $359.62. Across all DEX markets, the 24h volume is approximately $73.83.

Where is pToken/USDT traded?

pToken/USDT is traded on 2 DEX markets on Solana across 2 protocols: OKX, Meteora. The highest-volume venues are OKX, Meteora. See all Solana trading pairs.

What is pToken?

pToken (Pinnochio Token) is the base token in the pToken/USDT trading pair on Solana. Its contract address is 4xCUgkuWmpk1gmrcT9PmmCPVY8kFnHKCsMoLsRrNSPL. View full pToken analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the pToken/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

How many liquidity pools does pToken/USDT have?

pToken/USDT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top pToken/USDT traders?

The top traders leaderboard tracks 87 wallets that have traded pToken/USDT on Solana. Combined volume is approximately $14.93K. The highest-volume wallet traded approximately $6.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is pToken/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pToken/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pToken/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pToken/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.