AI5/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI5/WSOL pair on Solana.

About AI5/WSOL

Base tokenAI5
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 13:19:00SolanaOKXSELLAI5
WSOL
365.35K-0.00937$0.77100-
13/04 13:19:00SolanaPumpswapSELLAI5
WSOL
365.35K-0.00945$0.78100
2mf3…UYAL
12/04 15:52:00SolanaPumpswapSELLAI5
WSOL
84.56-0.000002$0.000178100
2mf3…UYAL
10/04 10:32:00SolanaPumpswapSELLAI5
WSOL
2.63M-0.07$5.67100
2mf3…UYAL
05/04 05:39:00SolanaPumpswapSELLAI5
WSOL
53.25K-0.001387$0.11100
2mf3…UYAL
04/04 19:11:00SolanaPumpswapSELLAI5
WSOL
67.38M-1.91$154.75200
2mf3…UYAL
04/04 18:23:00SolanaPumpswapBUYAI5
WSOL
67.69M-1.97$158.94300
2mf3…UYAL
04/04 18:23:00SolanaPumpswapSELLAI5
WSOL
3.79M-0.12$9.53200
2mf3…UYAL
04/04 18:03:00SolanaPumpswapBUYAI5
WSOL
3.79M-0.1$8.12200
2mf3…UYAL
04/04 18:03:00SolanaPumpswapSELLAI5
WSOL
172.46M-5.69$460.2300
2mf3…UYAL
04/04 18:01:00SolanaPumpswapBUYAI5
WSOL
22.29M-0.98$79.07100
2mf3…UYAL
04/04 18:01:00SolanaPumpswapSELLAI5
WSOL
22.29M-0.97$78.07100
2mf3…UYAL
04/04 17:56:00SolanaPumpswapBUYAI5
WSOL
453.34M-15.96$1.29K1500
2mf3…UYAL
04/04 17:56:00SolanaPumpswapSELLAI5
WSOL
264.27M-9.59$776.331400
2mf3…UYAL
03/04 17:07:00SolanaPumpswapSELLAI5
WSOL
37.09K-0.000973$0.08100
2mf3…UYAL
03/04 06:43:00SolanaPumpswapSELLAI5
WSOL
16.11M-0.43$34.34100
2mf3…UYAL
02/04 23:16:00SolanaPumpswapSELLAI5
WSOL
7.67M-0.21$16.71100
2mf3…UYAL
02/04 23:12:00SolanaPumpswapSELLAI5
WSOL
9.93M-0.28$22.12100
2mf3…UYAL
02/04 23:12:00SolanaJupiterSELLAI5
WSOL
9.93M-0.28$22.12100-
02/04 21:58:00SolanaPumpswapSELLAI5
WSOL
789.61K-0.02$1.78200
2mf3…UYAL
02/04 21:58:00SolanaJupiterSELLAI5
WSOL
789.61K-0.02$1.78200-
02/04 20:39:00SolanaPumpswapSELLAI5
WSOL
5.93M-0.17$13.52100
2mf3…UYAL
02/04 20:03:00SolanaPumpswapSELLAI5
WSOL
41.15K-0.001194$0.09100
2mf3…UYAL
02/04 17:14:00SolanaPumpswapSELLAI5
WSOL
163K-0.004733$0.37100
2mf3…UYAL
02/04 16:52:00SolanaPumpswapSELLAI5
WSOL
560.66K-0.02$1.29100
2mf3…UYAL
02/04 16:29:00SolanaPumpswapSELLAI5
WSOL
9.68M-0.29$22.49100
2mf3…UYAL
02/04 15:51:00SolanaPumpswapSELLAI5
WSOL
11.3M-0.34$26.97200
2mf3…UYAL
02/04 15:23:00SolanaPumpswapBUYAI5
WSOL
13.16M-0.4$31.59300
2mf3…UYAL
02/04 15:23:00SolanaJupiterBUYAI5
WSOL
9.93M-0.31$24.02100-
02/04 14:25:00SolanaOKXSELLAI5
WSOL
6.09M-0.18$14.08100-
02/04 14:25:00SolanaPumpswapSELLAI5
WSOL
6.09M-0.18$14.19100
2mf3…UYAL
02/04 14:24:00SolanaPumpswapSELLAI5
WSOL
3.67M-0.11$8.68100
2mf3…UYAL
02/04 14:02:00SolanaPumpswapSELLAI5
WSOL
28.93M-0.92$71.39100
2mf3…UYAL
02/04 13:45:00SolanaPumpswapSELLAI5
WSOL
249.13K-0.008204$0.64100
2mf3…UYAL
02/04 13:45:00SolanaJupiterSELLAI5
WSOL
249.13K-0.008204$0.64100-
02/04 13:01:00SolanaPumpswapSELLAI5
WSOL
455.3K-0.02$1.16100
2mf3…UYAL
02/04 12:31:00SolanaPumpswapSELLAI5
WSOL
239.63-0.000008$0.000618100
2mf3…UYAL
02/04 12:10:00SolanaPumpswapSELLAI5
WSOL
1.5M-0.05$3.87100
2mf3…UYAL
02/04 12:00:00SolanaPumpswapSELLAI5
WSOL
1.5M-0.05$3.91200
2mf3…UYAL
02/04 11:33:00SolanaPumpswapSELLAI5
WSOL
261.48K-0.008699$0.68100
2mf3…UYAL
02/04 11:31:00SolanaPumpswapBUYAI5
WSOL
16.46M-0.54$42.63400
2mf3…UYAL
02/04 10:36:00SolanaPumpswapSELLAI5
WSOL
480.75K-0.02$1.21100
2mf3…UYAL
02/04 10:34:00SolanaPumpswapBUYAI5
WSOL
306.27K-0.009879$0.78100
2mf3…UYAL
02/04 10:22:00SolanaPumpswapSELLAI5
WSOL
4.58M-0.15$11.59100
2mf3…UYAL
02/04 10:22:00SolanaPumpswapBUYAI5
WSOL
4.62M-0.15$11.83100
2mf3…UYAL
02/04 10:13:00SolanaPumpswapSELLAI5
WSOL
1.07M-0.03$2.68100
2mf3…UYAL
02/04 09:12:00SolanaPumpswapSELLAI5
WSOL
6.76M-0.22$17.22100
2mf3…UYAL
02/04 09:12:00SolanaOKXSELLAI5
WSOL
6.76M-0.22$17.08100-
02/04 08:53:00SolanaPumpswapSELLAI5
WSOL
153.4K-0.004988$0.4100
2mf3…UYAL
02/04 08:53:00SolanaJupiterSELLAI5
WSOL
153.4K-0.004988$0.4100-

AI5/WSOL FAQ

Frequently asked questions about the AI5/WSOL trading pair on Solana

What is the AI5/WSOL trading pair?
AI5/WSOL is a DEX trading pair on Solana where AI5 is swapped against WSOL (Wrapped Solana).
What is AI5?
AI5 is the base token in the AI5/WSOL trading pair on Solana. Its contract address is 4x9NeQui7BPk8g9Whrp7VfxXRow4BLkPfkgDv55tJwtK. View full AI5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AI5/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AI5/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI5/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AI5/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI5/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.