DOT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOT/WSOL pair on Solana.

About DOT/WSOL

Base tokenDOT (dot)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

DOT/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
3TQF…A4x2
-$1.58K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 35m 8s agoSolanaPumpswapSELLDOT
WSOL
640.54K-0.01$1.01100
3TQF…A4x2
11/04 12:08:00SolanaPumpswapSELLDOT
WSOL
4.26K-0.000078$0.006565100
3TQF…A4x2
08/04 22:24:00SolanaPumpswapSELLDOT
WSOL
25.87K-0.000474$0.04100
3TQF…A4x2
08/04 08:56:00SolanaPumpswapSELLDOT
WSOL
6.11M-0.11$9.55100
3TQF…A4x2
07/04 11:56:00SolanaPumpswapSELLDOT
WSOL
3.94M-0.07$5.81100
3TQF…A4x2
07/04 07:53:00SolanaPumpswapSELLDOT
WSOL
1.1M-0.02$1.65100
3TQF…A4x2
07/04 07:53:00SolanaJupiterSELLDOT
WSOL
1.1M-0.02$1.65100-
07/04 07:25:00SolanaPumpswapSELLDOT
WSOL
408.15K-0.00765$0.61100
3TQF…A4x2
07/04 07:25:00SolanaJupiterSELLDOT
WSOL
408.15K-0.00765$0.61100-
07/04 07:21:00SolanaJupiterBUYDOT
WSOL
1.51M-0.03$2.32100-
07/04 07:21:00SolanaPumpswapBUYDOT
WSOL
1.51M-0.03$2.29100
3TQF…A4x2
06/04 18:32:00SolanaPumpswapBUYDOT
WSOL
25.87K-0.00049$0.04100
3TQF…A4x2
06/04 15:10:00SolanaPumpswapSELLDOT
WSOL
2.84K-0.000053$0.00436100
3TQF…A4x2
06/04 10:22:00SolanaPumpswapBUYDOT
WSOL
3.94M-0.07$6.15100
3TQF…A4x2
06/04 07:14:00SolanaPumpswapBUYDOT
WSOL
640.54K-0.01$0.98100
3TQF…A4x2
06/04 06:01:00SolanaPumpswapSELLDOT
WSOL
1.04M-0.02$1.57100
3TQF…A4x2
06/04 05:55:00SolanaJupiterSELLDOT
WSOL
29.03K-0.000539$0.04200-
06/04 05:55:00SolanaPumpswapSELLDOT
WSOL
29.03K-0.000539$0.04200
3TQF…A4x2
06/04 00:16:00SolanaPumpswapBUYDOT
WSOL
427.34K-0.008029$0.66100
3TQF…A4x2
05/04 15:27:00SolanaPumpswapSELLDOT
WSOL
4.92M-0.09$7.3200
3TQF…A4x2
05/04 13:35:00SolanaPumpswapSELLDOT
WSOL
1.39M-0.03$2.05100
3TQF…A4x2
05/04 06:42:00SolanaPumpswapSELLDOT
WSOL
50.89K-0.000951$0.08100
3TQF…A4x2
05/04 03:31:00SolanaPumpswapSELLDOT
WSOL
3.57M-0.07$5.4100
3TQF…A4x2
05/04 03:02:00SolanaPumpswapSELLDOT
WSOL
8.2M-0.16$12.54100
3TQF…A4x2
04/04 19:51:00SolanaPumpswapBUYDOT
WSOL
16.4M-0.32$25.75200
3TQF…A4x2
04/04 19:34:00SolanaPumpswapSELLDOT
WSOL
3.13M-0.06$4.83100
3TQF…A4x2
04/04 19:23:00SolanaPumpswapBUYDOT
WSOL
3.13M-0.06$4.89100
3TQF…A4x2
04/04 18:31:00SolanaPumpswapSELLDOT
WSOL
504.07-0.00001$0.000775100
3TQF…A4x2
04/04 17:14:00SolanaPumpswapSELLDOT
WSOL
1.28M-0.02$1.98100
3TQF…A4x2
04/04 17:14:00SolanaPumpswapBUYDOT
WSOL
50.89K-0.000979$0.08100
3TQF…A4x2
04/04 13:10:00SolanaPumpswapSELLDOT
WSOL
79.27-0.000002$0.000121100
3TQF…A4x2
04/04 12:12:00SolanaJupiterSELLDOT
WSOL
99.74K-0.001909$0.15100-
04/04 12:12:00SolanaPumpswapSELLDOT
WSOL
99.74K-0.001909$0.15100
3TQF…A4x2
04/04 11:34:00SolanaPumpswapBUYDOT
WSOL
99.55K-0.00193$0.15100
3TQF…A4x2
04/04 11:34:00SolanaJupiterBUYDOT
WSOL
99.55K-0.001953$0.16100-
04/04 03:40:00SolanaPumpswapSELLDOT
WSOL
11.77M-0.23$18.28100
3TQF…A4x2
04/04 01:49:00SolanaOKXBUYDOT
WSOL
1.4M-0.03$2.25100-
04/04 01:49:00SolanaPumpswapBUYDOT
WSOL
1.4M-0.03$2.22100
3TQF…A4x2
03/04 23:16:00SolanaPumpswapSELLDOT
WSOL
228.96K-0.004477$0.36100
3TQF…A4x2
03/04 20:04:00SolanaPumpswapSELLDOT
WSOL
799.95K-0.02$1.23100
3TQF…A4x2
03/04 19:58:00SolanaPumpswapBUYDOT
WSOL
508.49K-0.009879$0.79100
3TQF…A4x2
03/04 19:57:00SolanaPumpswapBUYDOT
WSOL
509.03K-0.009879$0.79100
3TQF…A4x2
03/04 18:44:00SolanaPumpswapSELLDOT
WSOL
24.42M-0.48$38.45100
3TQF…A4x2
03/04 18:31:00SolanaPumpswapSELLDOT
WSOL
663.43K-0.01$1.07100
3TQF…A4x2
03/04 18:15:00SolanaPumpswapBUYDOT
WSOL
27.08M-0.54$43.25200
3TQF…A4x2
03/04 17:52:00SolanaPumpswapBUYDOT
WSOL
663.43K-0.01$1.03100
3TQF…A4x2
03/04 14:07:00SolanaPumpswapSELLDOT
WSOL
18.99M-0.37$29.51100
3TQF…A4x2
03/04 14:06:00SolanaPumpswapSELLDOT
WSOL
5.41M-0.11$8.62100
3TQF…A4x2
03/04 14:06:00SolanaJupiterSELLDOT
WSOL
5.41M-0.11$8.62100-
03/04 14:05:00SolanaPumpswapSELLDOT
WSOL
4.21M-0.08$6.77200
3TQF…A4x2

DOT/WSOL FAQ

Frequently asked questions about the DOT/WSOL trading pair on Solana

What is the DOT/WSOL trading pair?
DOT/WSOL is a DEX trading pair on Solana where DOT (dot) is swapped against WSOL (Wrapped Solana).
What is DOT?
DOT (dot) is the base token in the DOT/WSOL trading pair on Solana. Its contract address is 4x8k45qeQyHYW6qkQPCfNGLLgPaMCix6opfKWJbcpump. View full DOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the DOT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does DOT/WSOL have?
DOT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is DOT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DOT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DOT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.