SOULANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOULANA/WSOL pair on Solana.

About SOULANA/WSOL

Base tokenSOULANA (Soulana)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 19m 23s agoSolanaPumpswapSELLSOULANA
WSOL
0.005684-0.00004$0.003463200
Bc7i…9FDX
16h 19m 23s agoSolanaPumpswapBUYSOULANA
WSOL
0.005608-0.00001$0.000868200
Bc7i…9FDX
23h 37m 23s agoSolanaPumpswapBUYSOULANA
WSOL
18.43M-32.31$2.86K500
Bc7i…9FDX
23h 37m 23s agoSolanaPumpswapSELLSOULANA
WSOL
18.14M-31.64$2.8K400
Bc7i…9FDX
23h 38m 23s agoSolanaPumpswapSELLSOULANA
WSOL
18.44M-31.65$2.8K400
Bc7i…9FDX
23h 38m 23s agoSolanaPumpswapBUYSOULANA
WSOL
18.63M-32.15$2.84K400
Bc7i…9FDX
23h 39m 23s agoSolanaPumpswapSELLSOULANA
WSOL
101.26M-171.63$15.18K2200
Bc7i…9FDX
23h 39m 23s agoSolanaPumpswapBUYSOULANA
WSOL
104.11M-177.36$15.69K2200
Bc7i…9FDX
23h 40m 23s agoSolanaPumpswapSELLSOULANA
WSOL
107.68M-179.63$15.89K2300
Bc7i…9FDX
23h 40m 23s agoSolanaPumpswapBUYSOULANA
WSOL
108.99M-182.78$16.17K2300
Bc7i…9FDX
23h 41m 23s agoSolanaPumpswapBUYSOULANA
WSOL
105.5M-175.31$15.51K2200
Bc7i…9FDX
23h 41m 23s agoSolanaPumpswapSELLSOULANA
WSOL
104.25M-172.32$15.24K2200
Bc7i…9FDX
23h 42m 23s agoSolanaPumpswapSELLSOULANA
WSOL
105.18M-172.05$15.22K2200
Bc7i…9FDX
23h 42m 23s agoSolanaPumpswapBUYSOULANA
WSOL
106.45M-175.05$15.48K2200
Bc7i…9FDX
23h 43m 23s agoSolanaPumpswapBUYSOULANA
WSOL
111.41M-182.05$16.1K2300
Bc7i…9FDX
23h 43m 23s agoSolanaPumpswapSELLSOULANA
WSOL
110.89M-180.22$15.94K2300
Bc7i…9FDX
23h 44m 23s agoSolanaPumpswapBUYSOULANA
WSOL
108.4M-175.19$15.49K2200
Bc7i…9FDX
23h 44m 23s agoSolanaPumpswapSELLSOULANA
WSOL
107.46M-172.75$15.28K2200
Bc7i…9FDX
23h 45m 23s agoSolanaPumpswapBUYSOULANA
WSOL
102.71M-165.64$14.66K2100
Bc7i…9FDX
23h 45m 23s agoSolanaPumpswapSELLSOULANA
WSOL
102.08M-163.75$14.49K2100
Bc7i…9FDX
23h 46m 23s agoSolanaPumpswapSELLSOULANA
WSOL
113.92M-180.69$15.99K2300
Bc7i…9FDX
23h 46m 23s agoSolanaPumpswapBUYSOULANA
WSOL
115.12M-183.56$16.25K2300
Bc7i…9FDX
23h 47m 23s agoSolanaPumpswapBUYSOULANA
WSOL
114.75M-182.03$16.11K2300
Bc7i…9FDX
23h 47m 23s agoSolanaPumpswapSELLSOULANA
WSOL
115.37M-182.01$16.11K2300
Bc7i…9FDX
23h 48m 23s agoSolanaPumpswapSELLSOULANA
WSOL
109.68M-173.24$15.33K2200
Bc7i…9FDX
23h 48m 23s agoSolanaPumpswapBUYSOULANA
WSOL
109.68M-174.18$15.42K2200
Bc7i…9FDX
23h 49m 23s agoSolanaPumpswapBUYSOULANA
WSOL
116.5M-183.06$16.2K2300
Bc7i…9FDX
23h 49m 23s agoSolanaPumpswapSELLSOULANA
WSOL
115.3M-180.22$15.95K2300
Bc7i…9FDX
23h 50m 23s agoSolanaPumpswapBUYSOULANA
WSOL
163.32M-254.72$22.55K3200
Bc7i…9FDX
23h 50m 23s agoSolanaPumpswapSELLSOULANA
WSOL
161.4M-250.41$22.17K3200
Bc7i…9FDX
23h 51m 23s agoSolanaPumpswapBUYSOULANA
WSOL
217.99M-338.68$29.98K4300
Bc7i…9FDX
23h 51m 23s agoSolanaPumpswapSELLSOULANA
WSOL
219.1M-338.53$29.96K4300
Bc7i…9FDX
23h 52m 23s agoSolanaPumpswapBUYSOULANA
WSOL
196.61M-303.06$26.82K3800
Bc7i…9FDX
23h 52m 23s agoSolanaPumpswapSELLSOULANA
WSOL
193.08M-296.08$26.21K3800
Bc7i…9FDX
23h 53m 23s agoSolanaPumpswapSELLSOULANA
WSOL
196.63M-298.04$26.38K3800
Bc7i…9FDX
23h 53m 23s agoSolanaPumpswapBUYSOULANA
WSOL
198.84M-302.97$26.82K3800
Bc7i…9FDX
23h 54m 23s agoSolanaPumpswapSELLSOULANA
WSOL
120.54M-181.47$16.06K2300
Bc7i…9FDX
23h 54m 23s agoSolanaPumpswapBUYSOULANA
WSOL
120.6M-182.56$16.16K2300
Bc7i…9FDX
23h 55m 23s agoSolanaPumpswapBUYSOULANA
WSOL
116.31M-175.36$15.52K2200
Bc7i…9FDX
23h 55m 23s agoSolanaPumpswapSELLSOULANA
WSOL
115.5M-173.22$15.33K2200
Bc7i…9FDX
23h 56m 23s agoSolanaPumpswapBUYSOULANA
WSOL
121.9M-181.95$16.11K2300
Bc7i…9FDX
23h 56m 23s agoSolanaPumpswapSELLSOULANA
WSOL
121.19M-179.92$15.93K2300
Bc7i…9FDX
23h 57m 23s agoSolanaPumpswapBUYSOULANA
WSOL
96.78M-143.13$12.67K1800
Bc7i…9FDX
23h 57m 23s agoSolanaPumpswapSELLSOULANA
WSOL
95.49M-140.49$12.43K1800
Bc7i…9FDX
23h 58m 23s agoSolanaPumpswapBUYSOULANA
WSOL
120.7M-176.27$15.6K2200
Bc7i…9FDX
23h 58m 23s agoSolanaPumpswapSELLSOULANA
WSOL
119.16M-173.11$15.32K2200
Bc7i…9FDX
23h 59m 23s agoSolanaPumpswapSELLSOULANA
WSOL
125.17M-180.89$16.01K2300
Bc7i…9FDX
23h 59m 23s agoSolanaPumpswapBUYSOULANA
WSOL
125.46M-182.3$16.14K2300
Bc7i…9FDX
18/04 07:14:00SolanaPumpswapBUYSOULANA
WSOL
127.11M-182.72$16.17K2300
Bc7i…9FDX
18/04 07:14:00SolanaPumpswapSELLSOULANA
WSOL
125.73M-179.79$15.91K2300
Bc7i…9FDX

SOULANA/WSOL FAQ

Frequently asked questions about the SOULANA/WSOL trading pair on Solana

What is the SOULANA/WSOL trading pair?
SOULANA/WSOL is a DEX trading pair on Solana where SOULANA (Soulana) is swapped against WSOL (Wrapped Solana).
What is SOULANA?
SOULANA (Soulana) is the base token in the SOULANA/WSOL trading pair on Solana. Its contract address is 4x6SpBw7HixBUJEGoqM8LVK114rw9UYPd2LirWELSUfv. View full SOULANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOULANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOULANA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOULANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOULANA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOULANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.