4wsg…akui/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4wsg…akui/So11…1112 pair on Solana.

About 4wsg…akui/So11…1112

Base token4wsg…akui
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 19:13:00SolanaJupiterSELLAI虾
WSOL
9.15M-0.000023$0.002071100-
19/03 19:13:00SolanaMeteoraSELLAI虾
WSOL
9.15M-0.000023$0.002071100
EGzb…QQpX
18/03 21:55:00SolanaMeteoraSELLAI虾
WSOL
235.17M-0.0007$0.06200
EGzb…QQpX
18/03 21:55:00SolanaJupiterSELLAI虾
WSOL
235.17M-0.0007$0.06200-
18/03 20:57:00SolanaJupiterSELLAI虾
WSOL
215.32M-0.000861$0.08200-
18/03 20:57:00SolanaMeteoraSELLAI虾
WSOL
215.32M-0.000861$0.08200
EGzb…QQpX
18/03 18:25:00SolanaMeteoraSELLAI虾
WSOL
167.86M-0.001051$0.09100
EGzb…QQpX
18/03 16:55:00SolanaMeteoraBUYAI虾
WSOL
527.37M-8.89$791.037100
EGzb…QQpX
18/03 16:55:00SolanaMeteoraSELLAI虾
WSOL
1.01B-8.96$797.213800
EGzb…QQpX
18/03 16:55:00SolanaJupiterBUYAI虾
WSOL
126.73M-0.000849$0.08200-
18/03 16:54:00SolanaMeteoraSELLAI虾
WSOL
3.27M-13.44$1.2K6900
EGzb…QQpX
18/03 16:54:00SolanaMeteoraBUYAI虾
WSOL
3.85M-15.73$1.4K10800
EGzb…QQpX
18/03 16:53:00SolanaMeteoraSELLAI虾
WSOL
4.02M-12.64$1.12K6500
EGzb…QQpX
18/03 16:53:00SolanaMeteoraBUYAI虾
WSOL
4.15M-13.12$1.17K9700
EGzb…QQpX
18/03 16:52:00SolanaMeteoraBUYAI虾
WSOL
4.32M-12.7$1.13K9900
EGzb…QQpX
18/03 16:52:00SolanaMeteoraSELLAI虾
WSOL
3.89M-11.26$1K6800
EGzb…QQpX
18/03 16:51:00SolanaMeteoraBUYAI虾
WSOL
6.31M-14.46$1.29K11200
EGzb…QQpX
18/03 16:51:00SolanaMeteoraSELLAI虾
WSOL
5.11M-11.18$995.066900
EGzb…QQpX
18/03 16:50:00SolanaMeteoraSELLAI虾
WSOL
5.33M-9.91$882.036600
EGzb…QQpX
18/03 16:50:00SolanaMeteoraBUYAI虾
WSOL
7.16M-13.54$1.21K10300
EGzb…QQpX
18/03 16:48:00SolanaMeteoraSELLAI虾
WSOL
8.65M-10.46$930.487300
EGzb…QQpX
18/03 16:48:00SolanaMeteoraBUYAI虾
WSOL
9.89M-12.14$1.08K9700
EGzb…QQpX
18/03 16:47:00SolanaMeteoraBUYAI虾
WSOL
11.14M-10.02$891.637600
EGzb…QQpX
18/03 16:47:00SolanaMeteoraSELLAI虾
WSOL
8.41M-7.29$648.495400
EGzb…QQpX
18/03 16:47:00SolanaJupiterSELLAI虾
WSOL
15.89K-0.02$1.6100-
18/03 16:46:00SolanaMeteoraSELLAI虾
WSOL
3.59M-2.94$261.31700
EGzb…QQpX
18/03 16:46:00SolanaMeteoraBUYAI虾
WSOL
2.44M-2$178.211900
EGzb…QQpX
18/03 16:45:00SolanaMeteoraSELLAI虾
WSOL
13.34M-11.61$1.03K7800
EGzb…QQpX
18/03 16:45:00SolanaMeteoraBUYAI虾
WSOL
14.07M-12.24$1.09K10300
EGzb…QQpX
18/03 16:44:00SolanaMeteoraBUYAI虾
WSOL
13.48M-11.78$1.05K10200
EGzb…QQpX
18/03 16:44:00SolanaMeteoraSELLAI虾
WSOL
13.65M-11.89$1.06K8100
EGzb…QQpX
18/03 16:43:00SolanaMeteoraSELLAI虾
WSOL
13.21M-9.87$878.547000
EGzb…QQpX
18/03 16:43:00SolanaMeteoraBUYAI虾
WSOL
14.69M-10.99$978.319200
EGzb…QQpX
18/03 16:42:00SolanaMeteoraBUYAI虾
WSOL
14.22M-8.91$792.617100
EGzb…QQpX
18/03 16:42:00SolanaMeteoraSELLAI虾
WSOL
13.19M-8.23$732.645500
EGzb…QQpX
18/03 16:41:00SolanaMeteoraBUYAI虾
WSOL
20.92K-0.01$1.12300
EGzb…QQpX
18/03 16:41:00SolanaMeteoraBUYAI虾
WSOL
81.52M-10.96$975.72500
BwwV…zWkv

4wsg…akui/So11…1112 FAQ

Frequently asked questions about the 4wsg…akui/So11…1112 trading pair on Solana

What is the 4wsg…akui/So11…1112 trading pair?
4wsg…akui/So11…1112 is a DEX trading pair on Solana where 4wsg…akui is swapped against So11…1112.
What is 4wsg…akui?
4wsg…akui is the base token in the 4wsg…akui/So11…1112 trading pair on Solana. Its contract address is 4wsgusw4WKEj9ddMAW2TwKBWpCBs3bSukaRaFPUMakui. View full 4wsg…akui analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4wsg…akui/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4wsg…akui/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4wsg…akui/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4wsg…akui/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4wsg…akui/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.