R.S UGOR /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the R.S UGOR /WSOL pair on Solana.

About R.S UGOR /WSOL

Base tokenR.S UGOR (UGOR)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 28m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
71.97-0.001993$0.19100
8re8…MkH8
13h 41m 7s agoPumpswappump_ammSELLR.S UGOR
WSOL
67.43-0.001857$0.18100
8re8…MkH8
14h 23m 7s agoJupiterjupiterBUYR.S UGOR
WSOL
86.41-0.002393$0.23100-
14h 23m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
86.41-0.002393$0.23100
8re8…MkH8
14h 23m 7s agoPumpswappump_ammSELLR.S UGOR
WSOL
0.11-0.000003$0.000276100
8re8…MkH8
14h 37m 7s agoOKXdex_solana_v3SELLR.S UGOR
WSOL
330.12-0.009011$0.86100-
14h 37m 7s agoPumpswappump_ammSELLR.S UGOR
WSOL
329.95-0.009088$0.86100
8re8…MkH8
14h 53m 7s agoPumpswappump_ammSELLR.S UGOR
WSOL
830.37K-53$5.05K100
8re8…MkH8
15h 32m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
10.67K-1.56$148.54100
8re8…MkH8
17h 18m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
275.31-0.04$3.75100
8re8…MkH8
17h 24m 7s agoPumpswappump_ammSELLR.S UGOR
WSOL
253.2-0.04$3.43100
8re8…MkH8
17h 27m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
1.52K-0.22$20.75100
8re8…MkH8
17h 31m 7s agoPumpswappump_ammSELLR.S UGOR
WSOL
1.58K-0.22$21.32100
8re8…MkH8
17h 31m 7s agoJupiterjupiterSELLR.S UGOR
WSOL
1.58K-0.22$21.32100-
17h 33m 7s agoPumpswappump_ammSELLR.S UGOR
WSOL
609.11-0.09$8.27100
8re8…MkH8
17h 33m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
1.58K-0.23$21.48100
8re8…MkH8
17h 38m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
598.02-0.09$8.13100
8re8…MkH8
17h 39m 7s agoPumpswappump_ammSELLR.S UGOR
WSOL
2.43K-0.35$32.92100
8re8…MkH8
18h 15m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
44.64K-6.01$569.27100
8re8…MkH8
18h 16m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
4.66K-0.58$55.16200
8re8…MkH8
18h 17m 7s agoPumpswappump_ammSELLR.S UGOR
WSOL
669.02-0.08$7.83100
8re8…MkH8
18h 29m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
50.02K-5.8$551.8100
8re8…MkH8
18h 41m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
864.5-0.09$8.88100
8re8…MkH8
18h 46m 7s agoJupiterjupiterBUYR.S UGOR
WSOL
690.67-0.07$7.08100-
18h 46m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
690.67-0.07$7.08100
8re8…MkH8
18h 48m 7s agoJupiterjupiterBUYR.S UGOR
WSOL
461.44-0.05$4.72100-
18h 48m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
461.44-0.05$4.72100
8re8…MkH8
19h 1m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
892.91-0.1$9.13100
8re8…MkH8
19h 2m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
1.94K-0.21$19.8100
8re8…MkH8
19h 2m 7s agoJupiterjupiterBUYR.S UGOR
WSOL
1.94K-0.21$19.8100-
19h 3m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
6.88K-0.73$69.26100
8re8…MkH8
19h 5m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
993.66-0.1$9.9100
8re8…MkH8
19h 6m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
5.05K-0.52$49.84100
8re8…MkH8
19h 7m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
1.21K-0.12$11.85100
8re8…MkH8
19h 8m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
1.11K-0.11$10.85200
8re8…MkH8
19h 9m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
1.35K-0.14$13.12300
8re8…MkH8
19h 10m 7s agoJupiterjupiterBUYR.S UGOR
WSOL
917.29-0.09$8.9100-
19h 10m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
991.2-0.1$9.62200
8re8…MkH8
19h 12m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
1.37K-0.14$13.24100
8re8…MkH8
19h 14m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
9.01K-0.9$85.98300
8re8…MkH8
19h 14m 7s agoPumpswappump_ammSELLR.S UGOR
WSOL
106.04-0.01$1.01100
8re8…MkH8
19h 14m 7s agoJupiterjupiterBUYR.S UGOR
WSOL
1.74K-0.18$16.77100-
19h 14m 7s agoOKXdex_solana_v3SELLR.S UGOR
WSOL
106.09-0.01$0.99100-
19h 17m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
168.92-0.02$1.59100
8re8…MkH8
19h 19m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
3.82K-0.38$35.88200
8re8…MkH8
19h 19m 7s agoJupiterjupiterBUYR.S UGOR
WSOL
2.59K-0.26$24.36100-
19h 20m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
1.06K-0.1$9.85100
8re8…MkH8
19h 21m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
961.02-0.09$8.93100
8re8…MkH8
19h 21m 7s agoJupiterjupiterBUYR.S UGOR
WSOL
961.02-0.09$8.93100-
19h 22m 7s agoPumpswappump_ammBUYR.S UGOR
WSOL
529.84-0.05$4.78100
8re8…MkH8

R.S UGOR /WSOL FAQ

Frequently asked questions about the R.S UGOR /WSOL trading pair on Solana

What is the R.S UGOR /WSOL trading pair?
R.S UGOR /WSOL is a DEX trading pair on Solana where R.S UGOR (UGOR) is swapped against WSOL (Wrapped Solana).
What is R.S UGOR ?
R.S UGOR (UGOR) is the base token in the R.S UGOR /WSOL trading pair on Solana. Its contract address is 4wrcFzv7MioYR25jhUiEx9dCDMYwCcWHKwUG5oPG5sqQ. View full R.S UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the R.S UGOR /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is R.S UGOR /WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for R.S UGOR /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get R.S UGOR /WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own R.S UGOR /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.