BITCOIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BITCOIN/SOL pair on Solana.

About BITCOIN/SOL

Base tokenBITCOIN (HarryPotterObamaSonic10Inu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BITCOIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BITCOIN/SOL

Total volume$2,387

Buy volume$1,009 (24 trades)

Sell volume$1,378 (26 trades)

Avg trade size$48

Largest trade$178

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.3% · Sell 57.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 44s ago	$0.000005	BUY	0.05SOL	$4.28	Pumpfun	612m…Kzwo
38m 39s ago	$0.000005	BUY	0.15SOL	$13.24	Pumpfun	612m…Kzwo
50m 34s ago	$0.000005	BUY	0.99SOL	$84.55	Pumpfun	612m…Kzwo
53m 3s ago	$0.000005	SELL	0.17SOL	$14.76	Pumpfun	612m…Kzwo
55m 49s ago	$0.000005	BUY	0.17SOL	$14.95	Pumpfun	612m…Kzwo
1h 57m 10s ago	$0.000005	SELL	0.51SOL	$43.62	Pumpfun	612m…Kzwo
1h 59m 19s ago	$0.000005	SELL	0.28SOL	$24.01	Pumpfun	612m…Kzwo
2h 2m 42s ago	$0.000005	BUY	0.28SOL	$24.32	Pumpfun	612m…Kzwo
2h 10m 40s ago	$0.000005	BUY	0.29SOL	$25.24	Pumpfun	612m…Kzwo
2h 13m 58s ago	$0.000005	BUY	0.03SOL	$2.85	Pumpfun	612m…Kzwo
2h 29m 9s ago	$0.000005	SELL	0.19SOL	$16.08	Pumpfun	612m…Kzwo
2h 29m 43s ago	$0.000005	SELL	0.09SOL	$8.09	Pumpfun	612m…Kzwo
2h 32m 39s ago	$0.000005	SELL	0.007327SOL	$0.63	Pumpfun	612m…Kzwo
2h 32m 42s ago	$0.000005	SELL	0.16SOL	$13.59	Pumpfun	612m…Kzwo
2h 35m 55s ago	$0.000005	BUY	0.19SOL	$16.49	Pumpfun	612m…Kzwo
2h 54m 6s ago	$0.000005	SELL	0.18SOL	$15.61	Pumpfun	612m…Kzwo
3h 5m 54s ago	$0.000005	SELL	1.73SOL	$148.45	Pumpfun	612m…Kzwo
3h 16m 14s ago	$0.000006	SELL	0.97SOL	$82.6	Pumpfun	612m…Kzwo
3h 16m 55s ago	$0.000006	SELL	1.86SOL	$158.98	Pumpfun	612m…Kzwo
3h 26m 17s ago	$0.000006	SELL	0.39SOL	$33.46	Pumpfun	612m…Kzwo
3h 28m 47s ago	$0.000007	BUY	0.009877SOL	$0.85	Pumpfun	612m…Kzwo
3h 31m 8s ago	$0.000006	BUY	1.98SOL	$169.43	Pumpfun	612m…Kzwo
3h 31m 8s ago	$0.000006	BUY	0.4SOL	$33.89	Pumpfun	612m…Kzwo
3h 32m 50s ago	$0.000006	SELL	0.85SOL	$72.54	Pumpfun	612m…Kzwo
3h 34m 49s ago	$0.000006	SELL	0.5SOL	$42.97	Pumpfun	612m…Kzwo
3h 36m 33s ago	$0.000007	SELL	0.67SOL	$57.73	Pumpfun	612m…Kzwo
3h 36m 33s ago	$0.000006	SELL	1.79SOL	$153.46	Pumpfun	612m…Kzwo
3h 37m 48s ago	$0.000007	SELL	0.74SOL	$63.49	Pumpfun	612m…Kzwo
3h 38m 47s ago	$0.000007	SELL	0.98SOL	$83.65	Pumpfun	612m…Kzwo
3h 41m 12s ago	$0.000007	BUY	0.99SOL	$84.67	Pumpfun	612m…Kzwo
3h 42m 9s ago	$0.000007	BUY	1.98SOL	$169.33	Pumpfun	612m…Kzwo
3h 42m 28s ago	$0.000007	SELL	0.15SOL	$13.04	Pumpfun	612m…Kzwo
3h 43m 20s ago	$0.000007	SELL	2.07SOL	$177.82	Pumpfun	612m…Kzwo
3h 43m 55s ago	$0.000007	SELL	0.73SOL	$62.47	Pumpfun	612m…Kzwo
3h 44m 59s ago	$0.000007	SELL	0.42SOL	$35.92	Pumpfun	612m…Kzwo
3h 46m 21s ago	$0.000007	SELL	0.29SOL	$24.92	Pumpfun	612m…Kzwo
3h 47m 52s ago	$0.000008	SELL	0.01SOL	$0.89	Pumpfun	612m…Kzwo
3h 48m 34s ago	$0.000008	BUY	0.18SOL	$15.19	Pumpfun	612m…Kzwo
3h 51m 59s ago	$0.000008	SELL	0.24SOL	$20.68	Pumpfun	612m…Kzwo
3h 54m 2s ago	$0.000008	BUY	0.001909SOL	$0.16	Pumpfun	612m…Kzwo
3h 55m 0s ago	$0.000008	BUY	0.43SOL	$36.91	Pumpfun	612m…Kzwo
3h 57m 11s ago	$0.000007	BUY	0.24SOL	$20.58	Pumpfun	612m…Kzwo
3h 57m 34s ago	$0.000007	BUY	0.2SOL	$16.92	Pumpfun	612m…Kzwo
3h 58m 18s ago	$0.000007	BUY	0.88SOL	$75.55	Pumpfun	612m…Kzwo
3h 59m 57s ago	$0.000007	BUY	0.99SOL	$84.59	Pumpfun	612m…Kzwo
3h 59m 57s ago	$0.000007	BUY	0.25SOL	$21.54	Pumpfun	612m…Kzwo
3h 59m 57s ago	$0.000007	BUY	0.009877SOL	$0.85	Pumpfun	612m…Kzwo
4h 0m 8s ago	$0.000007	SELL	0.1SOL	$8.35	Pumpfun	612m…Kzwo
4h 0m 21s ago	$0.000007	BUY	0.1SOL	$8.46	Pumpfun	612m…Kzwo
4h 0m 30s ago	$0.000007	BUY	0.98SOL	$84.13	Pumpfun	612m…Kzwo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$322.1	16	$0.00	0.00%	+5.06%	+4.19%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Qu5…tAze	$563.26	46.71M	46.71M	$93.43M
9hZS…wGTJ	$471.85	37.97M	37.97M	$75.95M
Dgv6…uoat	$390.09	35.16M	45.03M	$80.19M
ENs7…KKHm	$361.66	30.99M	30.99M	$61.98M
4eVy…LEHK	$359.78	32.17M	32.17M	$64.35M
FLh6…kGEd	$334.62	30.92M	30.92M	$61.83M
G3o2…UmRh	$331.36	12.46M	44.28M	$56.74M
ARu4…5SZn	$330.93	11.54M	40.81M	$52.35M
8mNf…FPym	$318.72	29.9M	29.71M	$59.61M
BTYV…69xY	$317.88	27.51M	27.51M	$55.03M
9c4x…AThE	$290.67	23.92M	23.92M	$47.85M
ABs2…kf2x	$281.76	21.48M	21.48M	$42.97M
65QU…43Nq	$266.51	20.51M	20.51M	$41.02M
7s98…JBVW	$264.74	35.76M	17.82M	$53.57M
FWiq…zqoH	$262.68	20.03M	20.03M	$40.05M
5Sw2…tGKW	$224.76	16.21M	16.21M	$32.43M
57xe…rT3S	$218.61	18.45M	18.45M	$36.9M
B7mQ…6p63	$215.95	15.09M	15.09M	$30.19M
354H…WReL	$200.92	15.7M	15.7M	$31.41M
8tyZ…cdCe	$200.61	15.37M	15.37M	$30.75M
3n7e…uZQ3	$177.46	11.75M	11.74M	$23.49M
AcKp…jHD1	$169.58	32.76M	0	$32.76M
6uSQ…DHee	$169.33	24.69M	0	$24.69M
2Bgr…gyLf	$168.87	15.37M	15.37M	$30.75M
G9Tx…Qouk	$164.79	15.57M	15.57M	$31.14M
7AuK…DWaX	$163	12.99M	12.99M	$25.98M
GGq8…Do2b	$161.2	23.37M	0	$23.37M
8rv7…it6R	$158.98	0	26.18M	$26.18M
AxMr…pReU	$153.44	10.74M	10.74M	$21.48M
D7Dq…eMMU	$151.66	10.77M	10.77M	$21.54M
6Ukx…XWmy	$150.26	0	26.68M	$26.68M
7Sny…hJ9n	$147.13	19.45M	0	$19.45M
GDqy…6zCT	$145.36	9.21M	9.21M	$18.42M
FYTV…bNto	$143.5	9.17M	12.26M	$21.43M
3XkD…Ryrx	$127.12	5.4M	18.3M	$23.7M
8Naw…kqQM	$123.77	25.02M	0	$25.02M
Ei6d…f8gi	$123.3	29.46M	0	$29.46M
2P9y…N12k	$123.09	24.94M	0	$24.94M
GJsd…uQjH	$116.9	12.79M	12.79M	$25.59M
87i2…DNwa	$116.47	8.07M	8.07M	$16.15M
A5by…Ljk5	$112.03	8.91M	8.91M	$17.82M
AXTp…FHGB	$109.71	8.7M	8.7M	$17.4M
Eioy…43c5	$109.11	8.55M	8.55M	$17.11M
6KMq…xUeb	$101.29	0	22.15M	$22.15M
7MMq…rA2n	$96.95	9.49M	9.41M	$18.9M
2rDR…6SQd	$93.62	16.45M	0	$16.45M
6Jh4…zRd5	$84.55	16.22M	0	$16.22M
B54y…2u6E	$80.9	7.78M	7.78M	$15.55M
taob…ogVg	$75.55	10.38M	0	$10.38M
46P3…ce5t	$74.96	5.34M	5.34M	$10.69M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	612m…Kzwo	-	$1.23K

Get API

BITCOIN/SOL FAQ

Frequently asked questions about the BITCOIN/SOL trading pair on Solana

What is the BITCOIN/SOL trading pair?

BITCOIN/SOL is a DEX trading pair on Solana where BITCOIN (HarryPotterObamaSonic10Inu) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BITCOIN/SOL price?

The most recent on-chain trade price for BITCOIN/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $322.1.

What is the BITCOIN/SOL price change?

Based on the highest-volume DEX market for BITCOIN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +5.06%. 24-hour change: +4.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BITCOIN/SOL 24h trading volume?

BITCOIN/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.39K. Across all DEX markets, the 24h volume is approximately $322.1.

Where is BITCOIN/SOL traded?

BITCOIN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BITCOIN?

BITCOIN (HarryPotterObamaSonic10Inu) is the base token in the BITCOIN/SOL trading pair on Solana. Its contract address is 4wgeb7GKTbo2yCuhYY1wZKezpBuP2iFCVoEkA8y872Ln. View full BITCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BITCOIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BITCOIN/SOL have?

BITCOIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BITCOIN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BITCOIN/SOL on Solana. Combined volume is approximately $11.41K. The highest-volume wallet traded approximately $563.26. Use the Top Traders tab to identify whales and track smart money flows.

Is BITCOIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BITCOIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BITCOIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BITCOIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.