AUSTIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AUSTIN/WSOL pair on Solana.

About AUSTIN/WSOL

Base tokenAUSTIN (Nietzschean Swimmer)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AUSTIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AUSTIN/WSOL

Total volume$17,719

Buy volume$8,979 (23 trades)

Sell volume$8,740 (27 trades)

Avg trade size$354

Largest trade$902

Latest price$0.07663

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 2m 4s ago	$0.07663	SELL	4.24WSOL	$401.52	Pumpswap	C38w…F3Jy
9h 2m 4s ago	$0.08059	SELL	3.44WSOL	$325.39	Pumpswap	C38w…F3Jy
9h 2m 4s ago	$0.08329	SELL	1.69WSOL	$159.76	Pumpswap	C38w…F3Jy
9h 2m 4s ago	$0.08056	BUY	7.66WSOL	$725.58	Pumpswap	C38w…F3Jy
9h 2m 5s ago	$0.07589	BUY	1.5WSOL	$142.24	Pumpswap	C38w…F3Jy
9h 2m 5s ago	$0.07492	BUY	0.41WSOL	$38.95	Pumpswap	C38w…F3Jy
9h 2m 5s ago	$0.07839	BUY	4.15WSOL	$393.52	Pumpswap	C38w…F3Jy
9h 2m 5s ago	$0.07605	BUY	0.43WSOL	$41.17	Pumpswap	C38w…F3Jy
9h 2m 5s ago	$0.07716	SELL	5.68WSOL	$538.14	Pumpswap	C38w…F3Jy
9h 2m 5s ago	$0.07578	SELL	0.72WSOL	$67.91	Pumpswap	C38w…F3Jy
9h 2m 5s ago	$0.07777	SELL	3.21WSOL	$303.87	Pumpswap	C38w…F3Jy
9h 2m 6s ago	$0.07518	BUY	9.04WSOL	$856.44	Pumpswap	C38w…F3Jy
9h 2m 6s ago	$0.07027	BUY	0.97WSOL	$91.62	Pumpswap	C38w…F3Jy
9h 2m 6s ago	$0.07208	SELL	5.49WSOL	$520.35	Pumpswap	C38w…F3Jy
9h 2m 6s ago	$0.07858	SELL	7.4WSOL	$701.13	Pumpswap	C38w…F3Jy
9h 2m 7s ago	$0.07438	BUY	0.07WSOL	$6.58	Pumpswap	C38w…F3Jy
9h 2m 7s ago	$0.08046	SELL	0.1WSOL	$9.58	Pumpswap	C38w…F3Jy
9h 2m 7s ago	$0.0818	BUY	8.27WSOL	$783.33	Pumpswap	C38w…F3Jy
9h 2m 7s ago	$0.07728	BUY	0.54WSOL	$51.59	Pumpswap	C38w…F3Jy
9h 2m 7s ago	$0.07578	BUY	2.39WSOL	$226.21	Pumpswap	C38w…F3Jy
9h 2m 7s ago	$0.08413	SELL	3.1WSOL	$293.27	Pumpswap	C38w…F3Jy
9h 2m 7s ago	$0.07644	SELL	4.99WSOL	$472.93	Pumpswap	C38w…F3Jy
9h 2m 7s ago	$0.08354	SELL	0.24WSOL	$22.56	Pumpswap	C38w…F3Jy
9h 2m 7s ago	$0.08086	SELL	4.8WSOL	$454.61	Pumpswap	C38w…F3Jy
9h 2m 7s ago	$0.07723	SELL	6.09WSOL	$577.26	Pumpswap	C38w…F3Jy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8RQX…Hx52	$69.5K	251.71K	257.55K	$509.26K
ApRG…7JfL	$66.99K	252.93K	256.16K	$509.09K
2rPD…UT6p	$63.1K	198.86K	211.62K	$410.48K
EgC2…NkgG	$62.52K	252.07K	224.59K	$476.66K
35QL…v4k2	$62.44K	205.69K	204.42K	$410.1K
EFqm…DepF	$62.14K	209.44K	215.88K	$425.32K
E8Wz…zd7p	$61.88K	181.36K	199.11K	$380.46K
4Dhy…MJ45	$61.52K	186.69K	191.98K	$378.68K
3Nbb…LZD1	$59.56K	208.45K	217.81K	$426.26K
H31B…LHwt	$57.69K	187.19K	186.76K	$373.96K
Bk8Z…827Q	$57.43K	204.22K	204.63K	$408.86K
Ca8K…SFem	$57.19K	186.71K	172.47K	$359.18K
6Bw2…Akd2	$57.02K	189.24K	189.02K	$378.26K
BRiH…Ltds	$56.91K	154.82K	164.22K	$319.04K
HmeE…Hx7M	$56.83K	195.28K	192.77K	$388.05K
2KJD…mKc2	$56.25K	192.03K	202.86K	$394.9K
Dojn…kZgK	$56.12K	193.79K	189.46K	$383.25K
b1LE…q4zP	$55.26K	185.32K	198.86K	$384.19K
2v8G…6ZRx	$55.23K	156.98K	157.86K	$314.84K
EHHd…rgzR	$55.11K	186.39K	171.81K	$358.2K
3pXW…vi5L	$55.09K	156.39K	152.34K	$308.73K
DvAh…cXaB	$55.07K	176.05K	185.12K	$361.18K
8utS…YtqQ	$55K	170.96K	175.81K	$346.77K
CGnb…xGCu	$54.84K	201.31K	202.07K	$403.38K
HXwd…1Uim	$54.67K	198.52K	191.21K	$389.73K
DMWA…mf8M	$54.61K	182.87K	173.54K	$356.4K
Dx2m…TNZ5	$54.41K	163.25K	162.96K	$326.21K
4NpG…9sR5	$54.4K	193.71K	199.67K	$393.37K
AkMe…S6yX	$54.38K	175.39K	183.95K	$359.34K
4bQ1…xFqg	$53.83K	166.35K	175.78K	$342.13K
5pEf…UxjX	$53.7K	152.94K	159.39K	$312.33K
CzNw…rHS1	$53.68K	165.22K	167.42K	$332.65K
CNmZ…rzLD	$53.67K	160.05K	164.3K	$324.35K
EHn8…uvXt	$53.57K	202.42K	200.26K	$402.68K
BujF…WkMK	$53.47K	163.09K	162.15K	$325.24K
9jSQ…fRQQ	$53.45K	159.71K	169.66K	$329.37K
DEeK…sfxX	$52.86K	164.49K	166.41K	$330.9K
5YPt…PC3U	$52.32K	182.52K	187.18K	$369.7K
21Cg…bWVh	$52.21K	159.06K	161.88K	$320.94K
7eSd…Pmdc	$52.07K	175.51K	174.91K	$350.42K
DS2h…peDY	$51.92K	145.93K	149.24K	$295.16K
CeWG…Unrd	$51.79K	172.6K	175.85K	$348.45K
9vWB…HvfJ	$51.48K	189.11K	198.18K	$387.29K
BB6b…ci7D	$51.17K	172.91K	177.11K	$350.02K
DdLB…na4V	$51.11K	145.98K	155.03K	$301.01K
9iVE…MJvi	$51.08K	177.2K	179.91K	$357.11K
EPar…PS55	$50.65K	167.23K	176.52K	$343.76K
Feao…mMUQ	$50.26K	181.86K	195.44K	$377.3K
GSGH…gTDz	$50.06K	168.89K	172.12K	$341.01K
J8Gm…tkb5	$49.84K	163.66K	164.29K	$327.95K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

AUSTIN/WSOL FAQ

Frequently asked questions about the AUSTIN/WSOL trading pair on Solana

What is the AUSTIN/WSOL trading pair?

AUSTIN/WSOL is a DEX trading pair on Solana where AUSTIN (Nietzschean Swimmer) is swapped against WSOL (Wrapped Solana).

What is the current AUSTIN/WSOL price?

The most recent on-chain trade price for AUSTIN/WSOL on Solana is $0.07663. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AUSTIN/WSOL 24h trading volume?

AUSTIN/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $17.72K.

What is AUSTIN?

AUSTIN (Nietzschean Swimmer) is the base token in the AUSTIN/WSOL trading pair on Solana. Its contract address is 4wSwV6pUxzwGAVhHonfcFKRaWgfWwDL78hzWB5B46kiN. View full AUSTIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AUSTIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top AUSTIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded AUSTIN/WSOL on Solana. Combined volume is approximately $5.04M. The highest-volume wallet traded approximately $69.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is AUSTIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AUSTIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AUSTIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AUSTIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.