Gooner/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gooner/WSOL pair on Solana.

About Gooner/WSOL

Base tokenGooner (The Gooner)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Gooner/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Gooner/WSOL

Total volume$21,458

Buy volume$10,385 (21 trades)

Sell volume$11,073 (29 trades)

Avg trade size$429

Largest trade$612

Latest price$0.000121

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.4% · Sell 51.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 43m 41s ago	$0.000121	SELL	7.01WSOL	$593.14	Meteora	FTbP…UzmE
7h 43m 41s ago	$0.000122	BUY	5.65WSOL	$477.48	Meteora	FTbP…UzmE
7h 43m 42s ago	$0.000122	SELL	6.82WSOL	$576.66	Meteora	FTbP…UzmE
7h 43m 42s ago	$0.000122	BUY	6.42WSOL	$542.55	Meteora	FTbP…UzmE
7h 43m 42s ago	$0.000121	SELL	0.05WSOL	$4.1	Meteora	FTbP…UzmE
7h 43m 42s ago	$0.000121	SELL	0.12WSOL	$10.12	Meteora	FTbP…UzmE
7h 43m 42s ago	$0.000122	SELL	5.41WSOL	$457.7	Meteora	FTbP…UzmE
7h 43m 42s ago	$0.000122	BUY	6.32WSOL	$534.81	Meteora	FTbP…UzmE
7h 43m 42s ago	$0.000122	SELL	6.66WSOL	$562.94	Meteora	FTbP…UzmE
7h 43m 42s ago	$0.000122	BUY	5.92WSOL	$500.46	Meteora	FTbP…UzmE
7h 43m 43s ago	$0.000122	SELL	5.81WSOL	$491.7	Meteora	FTbP…UzmE
7h 43m 43s ago	$0.000122	BUY	6.42WSOL	$543.12	Meteora	FTbP…UzmE
7h 43m 44s ago	$0.000122	SELL	6.66WSOL	$563.46	Meteora	FTbP…UzmE
7h 43m 44s ago	$0.000122	BUY	6.36WSOL	$538.09	Meteora	FTbP…UzmE
7h 43m 44s ago	$0.000122	SELL	5.66WSOL	$478.68	Meteora	FTbP…UzmE
7h 43m 44s ago	$0.000121	BUY	6.9WSOL	$583.73	Meteora	FTbP…UzmE
7h 43m 45s ago	$0.000121	SELL	6.11WSOL	$516.44	Meteora	FTbP…UzmE
7h 43m 45s ago	$0.000121	SELL	5.25WSOL	$444.11	Meteora	FTbP…UzmE
7h 43m 45s ago	$0.000121	BUY	6.42WSOL	$543.24	Meteora	FTbP…UzmE
7h 43m 45s ago	$0.000121	BUY	5.6WSOL	$473.57	Meteora	FTbP…UzmE
7h 43m 45s ago	$0.000121	SELL	6.02WSOL	$508.74	Meteora	FTbP…UzmE
7h 43m 45s ago	$0.000121	BUY	6.22WSOL	$525.77	Meteora	FTbP…UzmE
7h 43m 46s ago	$0.000121	SELL	5.34WSOL	$451.6	Meteora	FTbP…UzmE
7h 43m 46s ago	$0.00012	BUY	7WSOL	$591.87	Meteora	FTbP…UzmE
7h 43m 47s ago	$0.00012	BUY	5.83WSOL	$493.07	Meteora	FTbP…UzmE
7h 43m 47s ago	$0.000119	SELL	0.02WSOL	$1.68	Meteora	FTbP…UzmE
7h 43m 47s ago	$0.00012	SELL	5.54WSOL	$468.86	Meteora	FTbP…UzmE
7h 43m 47s ago	$0.000118	SELL	0.05WSOL	$4.24	Meteora	FTbP…UzmE
7h 43m 47s ago	$0.000118	SELL	0.03WSOL	$2.15	Meteora	FTbP…UzmE
7h 43m 47s ago	$0.00012	SELL	7.24WSOL	$612.49	Meteora	FTbP…UzmE
7h 43m 47s ago	$0.00012	BUY	7.06WSOL	$597.1	Meteora	FTbP…UzmE
7h 43m 47s ago	$0.00012	BUY	6.75WSOL	$570.79	Meteora	FTbP…UzmE
7h 43m 47s ago	$0.00012	SELL	5.78WSOL	$488.62	Meteora	FTbP…UzmE
7h 43m 48s ago	$0.00012	SELL	6.83WSOL	$577.91	Meteora	FTbP…UzmE
7h 43m 48s ago	$0.000121	SELL	6.27WSOL	$529.84	Meteora	FTbP…UzmE
7h 43m 48s ago	$0.00012	BUY	5.28WSOL	$446.88	Meteora	FTbP…UzmE
7h 43m 48s ago	$0.000121	BUY	5.22WSOL	$441.31	Meteora	FTbP…UzmE
7h 43m 49s ago	$0.000121	SELL	7.03WSOL	$594.84	Meteora	FTbP…UzmE
7h 43m 49s ago	$0.000121	BUY	5.77WSOL	$487.94	Meteora	FTbP…UzmE
7h 43m 50s ago	$0.000122	SELL	6.45WSOL	$545.66	Meteora	FTbP…UzmE
7h 43m 50s ago	$0.000121	SELL	0.09WSOL	$7.42	Meteora	FTbP…UzmE
7h 43m 50s ago	$0.000122	SELL	5.7WSOL	$481.91	Meteora	FTbP…UzmE
7h 43m 50s ago	$0.000121	SELL	0.13WSOL	$10.68	Meteora	FTbP…UzmE
7h 43m 50s ago	$0.000121	SELL	0.11WSOL	$9.32	Meteora	FTbP…UzmE
7h 43m 50s ago	$0.000122	BUY	5.22WSOL	$441.49	Meteora	FTbP…UzmE
7h 43m 50s ago	$0.000121	BUY	0.06WSOL	$5.16	Meteora	FTbP…UzmE
7h 43m 50s ago	$0.000122	BUY	5.47WSOL	$462.31	Meteora	FTbP…UzmE
7h 43m 51s ago	$0.000122	BUY	6.91WSOL	$584.61	Meteora	FTbP…UzmE
7h 43m 51s ago	$0.000122	SELL	7.04WSOL	$595.91	Meteora	FTbP…UzmE
7h 43m 51s ago	$0.000122	SELL	5.69WSOL	$481.72	Meteora	FTbP…UzmE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DuDS…epHo	$162.61K	1.22B	1.21B	$2.43B
FySz…vDKB	$160.97K	1.21B	1.19B	$2.39B
HVuL…fpMh	$160.22K	1.2B	1.19B	$2.38B
6sWq…SjiN	$160.22K	1.2B	1.19B	$2.39B
14Yz…fu5K	$159.54K	1.18B	1.17B	$2.35B
35Hr…W132	$159.07K	1.19B	1.18B	$2.37B
4aWc…LeRd	$158.76K	1.19B	1.19B	$2.37B
7n2J…JjbK	$158.17K	1.19B	1.17B	$2.36B
GH1a…E16V	$157.6K	1.18B	1.18B	$2.36B
Busd…k8yp	$157.55K	1.19B	1.18B	$2.37B
9R1D…yBUs	$157.16K	1.18B	1.17B	$2.35B
BdhG…cm6d	$157.01K	1.17B	1.16B	$2.33B
4KEu…8C9i	$156.99K	1.17B	1.16B	$2.33B
6F1C…wvNp	$156.97K	1.17B	1.17B	$2.34B
2FEH…b829	$156.68K	1.17B	1.16B	$2.33B
EPaa…YWPB	$156.65K	1.17B	1.16B	$2.33B
2uJU…a7NH	$156.58K	1.17B	1.16B	$2.34B
2JCs…o3gK	$156.31K	1.17B	1.15B	$2.33B
HrEN…RjxP	$156.31K	1.17B	1.17B	$2.34B
83XR…5UPf	$156.1K	1.15B	1.16B	$2.31B
7aNj…veZE	$156.06K	1.17B	1.16B	$2.33B
Fnr5…iwGf	$155.92K	1.17B	1.15B	$2.32B
9Pp2…5PAc	$155.92K	1.16B	1.17B	$2.33B
5ZCa…egi4	$155.78K	1.16B	1.15B	$2.31B
DU42…BnYE	$155.77K	1.16B	1.15B	$2.31B
2SHX…EZKz	$155.55K	1.16B	1.16B	$2.32B
5SUn…JBwa	$155.13K	1.16B	1.17B	$2.33B
3V4y…SEbb	$155.03K	1.16B	1.15B	$2.31B
28yN…yA45	$154.95K	1.15B	1.14B	$2.29B
DWGs…c9ke	$154.7K	1.16B	1.16B	$2.32B
97qr…KdBg	$154.68K	1.16B	1.15B	$2.32B
Ebt8…FHWi	$154.33K	1.16B	1.16B	$2.32B
9VmC…6wzu	$153.8K	1.15B	1.14B	$2.29B
H6DS…KFi4	$153.43K	1.15B	1.14B	$2.29B
9w6y…Aybc	$152.77K	1.13B	1.14B	$2.27B
E9tZ…KtTj	$152.76K	1.15B	1.13B	$2.28B
FwrJ…Kc7T	$152.74K	1.13B	1.12B	$2.25B
F3Xd…wFyf	$152.31K	1.14B	1.14B	$2.27B
DJBr…71fp	$152.1K	1.14B	1.14B	$2.29B
Ce9E…YE3K	$151.93K	1.13B	1.13B	$2.25B
6C3A…oWd8	$151.72K	1.13B	1.14B	$2.27B
6ACt…XVga	$151.63K	1.14B	1.14B	$2.27B
6CdE…4CDX	$150.84K	1.13B	1.13B	$2.25B
Bbhc…TiBa	$150.83K	1.1B	1.11B	$2.2B
7qUs…mgW1	$150.11K	1.12B	1.11B	$2.23B
8FYi…Wsgj	$150.08K	1.13B	1.13B	$2.25B
HnYo…8oXe	$149.9K	1.13B	1.12B	$2.25B
48kq…uZDw	$148.8K	1.09B	1.1B	$2.19B
DxCQ…yYap	$145.98K	1.06B	1.05B	$2.11B
3x1h…bQZ7	$133.16K	1.01B	1.02B	$2.03B

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Gooner/WSOL FAQ

Frequently asked questions about the Gooner/WSOL trading pair on Solana

What is the Gooner/WSOL trading pair?

Gooner/WSOL is a DEX trading pair on Solana where Gooner (The Gooner) is swapped against WSOL (Wrapped Solana).

What is the current Gooner/WSOL price?

The most recent on-chain trade price for Gooner/WSOL on Solana is $0.000121. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Gooner/WSOL 24h trading volume?

Gooner/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $21.46K.

What is Gooner?

Gooner (The Gooner) is the base token in the Gooner/WSOL trading pair on Solana. Its contract address is 4wHRdBRVKZFvwCPnFZrbXudRPHshEMzn6brjoDqXUE75. View full Gooner analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Gooner/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Gooner/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Gooner/WSOL on Solana. Combined volume is approximately $7.87M. The highest-volume wallet traded approximately $162.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is Gooner/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Gooner/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Gooner/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gooner/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.