$/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $/WSOL pair on Solana.

About $/WSOL

Base token$ (MAKE YOU RICH MACHINE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $/WSOL

Total volume$20,050

Buy volume$10,202 (28 trades)

Sell volume$9,849 (22 trades)

Avg trade size$401

Largest trade$608

Latest price$0.000104

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.9% · Sell 49.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 51m 9s ago	$0.000104	SELL	0.0...5WSOL	$0.0...422791	Pumpswap	Djah…SDkF
1h 52m 4s ago	$0.000024	BUY	0.00002WSOL	$0.001691	Pumpswap	Djah…SDkF
1h 52m 4s ago	$0.0...12989	BUY	0.000005WSOL	$0.000423	Pumpswap	Djah…SDkF
1h 52m 4s ago	$0.0...51799	SELL	0.00002WSOL	$0.001691	Pumpswap	Djah…SDkF
1h 52m 4s ago	$0.0...51773	SELL	0.00002WSOL	$0.001691	Jupiter	-
1h 52m 28s ago	$0.4177	BUY	0.00002WSOL	$0.001691	Pumpswap	Djah…SDkF
1h 52m 34s ago	$0.000068	BUY	6.79WSOL	$573.78	Pumpswap	Djah…SDkF
1h 52m 34s ago	$0.000067	SELL	6.09WSOL	$514.85	Pumpswap	Djah…SDkF
1h 52m 35s ago	$0.000068	BUY	5.73WSOL	$484.8	Pumpswap	Djah…SDkF
1h 52m 35s ago	$0.000067	SELL	6.68WSOL	$564.94	Pumpswap	Djah…SDkF
1h 52m 35s ago	$0.000068	BUY	6.01WSOL	$508.44	Pumpswap	Djah…SDkF
1h 52m 35s ago	$0.000067	SELL	5.53WSOL	$467.42	Pumpswap	Djah…SDkF
1h 52m 38s ago	$0.000067	BUY	7.1WSOL	$600.43	Pumpswap	Djah…SDkF
1h 52m 38s ago	$0.000067	BUY	6.58WSOL	$556.45	Pumpswap	Djah…SDkF
1h 52m 38s ago	$0.000067	SELL	5.68WSOL	$480.18	Pumpswap	Djah…SDkF
1h 52m 38s ago	$0.000067	SELL	6.07WSOL	$513.07	Pumpswap	Djah…SDkF
1h 52m 38s ago	$0.000067	BUY	5.77WSOL	$488	Pumpswap	Djah…SDkF
1h 52m 38s ago	$0.000067	SELL	6.13WSOL	$518.72	Pumpswap	Djah…SDkF
1h 52m 38s ago	$0.000067	BUY	6.86WSOL	$580.45	Pumpswap	Djah…SDkF
1h 52m 38s ago	$0.000067	SELL	5.38WSOL	$455.03	Pumpswap	Djah…SDkF
1h 52m 41s ago	$0.000067	BUY	5.56WSOL	$469.96	Pumpswap	Djah…SDkF
1h 52m 41s ago	$0.000067	SELL	6.37WSOL	$538.23	Pumpswap	Djah…SDkF
1h 52m 43s ago	$0.000067	BUY	7.19WSOL	$608.28	Pumpswap	Djah…SDkF
1h 52m 43s ago	$0.000067	SELL	5.33WSOL	$450.39	Pumpswap	Djah…SDkF
1h 52m 44s ago	$0.000067	BUY	6.04WSOL	$511.09	Pumpswap	Djah…SDkF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.81M	8K	$0.0001	0.00%	0.00%	+131.59%
Jupiter	$10.49	5	$0.00	0.00%	0.00%	-99.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ax7N…G671	$239.05K	2.23B	2.23B	$4.46B
6Ad6…oK8h	$230.45K	2.12B	2.11B	$4.24B
Abxg…ws2A	$225.98K	2.09B	2.09B	$4.17B
B4KG…6uy1	$225.7K	2.08B	2.07B	$4.16B
F1cr…i3Ua	$222.32K	2.06B	2.05B	$4.11B
JCQW…XG43	$221.79K	2.04B	2.03B	$4.06B
5neU…exSW	$218.61K	2.03B	2.03B	$4.06B
4gK9…Qohq	$217.4K	2B	1.99B	$3.99B
Ahfs…XE5y	$216.96K	2.01B	2.01B	$4.03B
2swL…CAuA	$215.66K	1.99B	1.98B	$3.97B
78F4…cbL9	$215.14K	1.99B	1.99B	$3.99B
5TgH…Pw9M	$213.09K	1.98B	1.97B	$3.96B
7FC2…AkQp	$212.21K	1.97B	1.96B	$3.93B
FXd1…KNvQ	$208.21K	1.94B	1.93B	$3.87B
HBaP…MMLc	$203.34K	1.92B	1.91B	$3.83B
HjMq…Aoof	$199.01K	1.85B	1.84B	$3.69B
6ytQ…s9G9	$194.55K	1.79B	1.78B	$3.57B
2iVm…3iKQ	$182.51K	1.69B	1.68B	$3.37B
2N7o…FRWw	$175.67K	1.66B	1.65B	$3.31B
53d9…2bxR	$139.15K	1.27B	1.26B	$2.54B
8TA6…eRLk	$131K	1.21B	1.21B	$2.42B
AyC5…PLJu	$1.69K	58.65M	0	$58.65M
Df9w…eATZ	$20.96	202.81K	202.76K	$405.56K
BiPS…2weQ	$8.42	171.59K	0	$171.59K
5Q4Q…dMig	$8.42	155.34K	0	$155.34K
8SA7…Rmpz	$8.41	197.76K	0	$197.76K
BSAo…cbcD	$8.36	188.67K	0	$188.67K
FQoh…BRz9	$8.3	166.47K	0	$166.47K
68nS…SXqR	$8.25	147.24K	0	$147.24K
Cjz4…Y18c	$8.23	143.35K	0	$143.35K
GLcz…Dqew	$8.22	129.8K	0	$129.8K
4MVK…tnSJ	$8.18	147.07K	0	$147.07K
Ag1V…d9jT	$8.16	127.26K	0	$127.26K
7vNk…cafh	$8.09	194.35K	0	$194.35K
BF5E…E45x	$8.06	157.54K	0	$157.54K
4HD8…zA26	$8.06	131.79K	0	$131.79K
Ftfs…ZaWC	$8.04	136.52K	0	$136.52K
GNQv…bECh	$8.03	166.87K	0	$166.87K
BUcu…i84V	$8.02	123.85K	0	$123.85K
GG75…Pc7Y	$8.02	146.31K	0	$146.31K
866m…AtSZ	$8.01	131.82K	0	$131.82K
7sQ7…Kxza	$8.01	160.69K	0	$160.69K
2Z95…cck2	$8.01	128.49K	0	$128.49K
FAW9…5iqA	$7.99	164.08K	0	$164.08K
3ib9…kFL1	$7.97	132.58K	0	$132.58K
CYik…iZXs	$7.94	164.19K	0	$164.19K
HTSh…Lp3w	$7.94	160.31K	0	$160.31K
JAmY…Yyuk	$7.93	125.68K	0	$125.68K
Biar…nBQK	$7.9	157.62K	0	$157.62K
74Q3…aesr	$7.85	172.14K	0	$172.14K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$/WSOL FAQ

Frequently asked questions about the $/WSOL trading pair on Solana

What is the $/WSOL trading pair?

$/WSOL is a DEX trading pair on Solana where $ (MAKE YOU RICH MACHINE) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current $/WSOL price?

The most recent on-chain trade price for $/WSOL on Solana is $0.000104. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.81M.

What is the $/WSOL price change?

Based on the highest-volume DEX market for $/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +131.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $/WSOL 24h trading volume?

$/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $20.05K. Across all DEX markets, the 24h volume is approximately $3.81M.

Where is $/WSOL traded?

$/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is $?

$ (MAKE YOU RICH MACHINE) is the base token in the $/WSOL trading pair on Solana. Its contract address is 4wGU5UVzriYHGunxNAFnkt6zVVpTruXpxRrY5tRvbPKA. View full $ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $/WSOL on Solana. Combined volume is approximately $4.31M. The highest-volume wallet traded approximately $239.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is $/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.