Albiе/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Albiе/SOL pair on Solana.

About Albiе/SOL

Base tokenAlbiе (Thе Fomo Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Albiе/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Albiе/SOL

Total volume$2,278

Buy volume$902 (17 trades)

Sell volume$1,376 (33 trades)

Avg trade size$46

Largest trade$97

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.6% · Sell 60.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 15m 25s ago	$0.000002	SELL	0.007616SOL	$0.64	Pumpfun	EcGf…gLwb
10h 18m 36s ago	$0.000002	SELL	0.15SOL	$12.81	Pumpfun	EcGf…gLwb
10h 19m 15s ago	$0.000002	SELL	0.84SOL	$71.13	Pumpfun	EcGf…gLwb
10h 19m 16s ago	$0.000002	BUY	0.85SOL	$71.81	Pumpfun	EcGf…gLwb
10h 19m 17s ago	$0.000002	SELL	0.1SOL	$8.68	Pumpfun	EcGf…gLwb
10h 19m 27s ago	$0.000002	SELL	0.08SOL	$6.76	Pumpfun	EcGf…gLwb
10h 19m 28s ago	$0.000002	SELL	0.07SOL	$5.97	Pumpfun	EcGf…gLwb
10h 19m 30s ago	$0.000002	SELL	0.82SOL	$69.28	Pumpfun	EcGf…gLwb
10h 19m 30s ago	$0.000003	SELL	0.91SOL	$76.86	Pumpfun	EcGf…gLwb
10h 19m 30s ago	$0.000003	SELL	1.04SOL	$87.94	Pumpfun	EcGf…gLwb
10h 19m 31s ago	$0.000003	SELL	0.55SOL	$46.14	Pumpfun	EcGf…gLwb
10h 19m 31s ago	$0.000003	SELL	0.53SOL	$44.98	Pumpfun	EcGf…gLwb
10h 19m 31s ago	$0.000003	SELL	0.01SOL	$0.86	Pumpfun	EcGf…gLwb
10h 19m 33s ago	$0.000003	SELL	0.48SOL	$40.14	Pumpfun	EcGf…gLwb
10h 19m 33s ago	$0.000003	SELL	0.71SOL	$60.19	Pumpfun	EcGf…gLwb
10h 19m 33s ago	$0.000003	SELL	0.67SOL	$56.18	Pumpfun	EcGf…gLwb
10h 19m 39s ago	$0.000003	BUY	0.22SOL	$18.6	Pumpfun	EcGf…gLwb
10h 19m 39s ago	$0.000003	SELL	0.31SOL	$25.93	Pumpfun	EcGf…gLwb
10h 19m 40s ago	$0.000004	SELL	0.87SOL	$73.75	Pumpfun	EcGf…gLwb
10h 19m 43s ago	$0.000003	BUY	0.76SOL	$63.98	Pumpfun	EcGf…gLwb
10h 19m 43s ago	$0.000003	BUY	0.81SOL	$68.76	Pumpfun	EcGf…gLwb
10h 19m 43s ago	$0.000004	BUY	0.71SOL	$59.77	Pumpfun	EcGf…gLwb
10h 19m 47s ago	$0.000003	SELL	0.19SOL	$16.35	Pumpfun	EcGf…gLwb
10h 19m 47s ago	$0.000003	SELL	0.19SOL	$16.42	Pumpfun	EcGf…gLwb
10h 19m 49s ago	$0.000003	SELL	0.17SOL	$14.22	Pumpfun	EcGf…gLwb
10h 19m 49s ago	$0.000003	SELL	0.000839SOL	$0.07	Pumpfun	EcGf…gLwb
10h 19m 49s ago	$0.000003	BUY	0.3SOL	$25	Pumpfun	EcGf…gLwb
10h 19m 50s ago	$0.000003	BUY	0.49SOL	$41.46	Pumpfun	EcGf…gLwb
10h 19m 50s ago	$0.000003	BUY	0.75SOL	$63	Pumpfun	EcGf…gLwb
10h 19m 50s ago	$0.000003	BUY	0.72SOL	$60.75	Pumpfun	EcGf…gLwb
10h 19m 54s ago	$0.000003	SELL	0.06SOL	$4.96	Pumpfun	EcGf…gLwb
10h 19m 54s ago	$0.000003	SELL	0.12SOL	$9.98	Pumpfun	EcGf…gLwb
10h 19m 57s ago	$0.000003	BUY	0.1SOL	$8.27	Pumpfun	EcGf…gLwb
10h 20m 1s ago	$0.000002	BUY	1.01SOL	$85.56	Pumpfun	EcGf…gLwb
10h 20m 1s ago	$0.000003	BUY	0.15SOL	$12.66	Pumpfun	EcGf…gLwb
10h 20m 1s ago	$0.000003	BUY	0.93SOL	$78.47	Pumpfun	EcGf…gLwb
10h 20m 1s ago	$0.000003	BUY	0.99SOL	$83.47	Pumpfun	EcGf…gLwb
10h 20m 1s ago	$0.000003	BUY	0.000753SOL	$0.06	Pumpfun	EcGf…gLwb
10h 20m 4s ago	$0.000002	SELL	0.36SOL	$30.77	Pumpfun	EcGf…gLwb
10h 20m 4s ago	$0.000002	SELL	0.91SOL	$76.66	Pumpfun	EcGf…gLwb
10h 20m 5s ago	$0.000003	SELL	0.74SOL	$62.42	Pumpfun	EcGf…gLwb
10h 20m 5s ago	$0.000003	SELL	0.72SOL	$60.48	Pumpfun	EcGf…gLwb
10h 20m 5s ago	$0.000003	SELL	0.84SOL	$70.5	Pumpfun	EcGf…gLwb
10h 20m 5s ago	$0.000003	SELL	0.86SOL	$72.59	Pumpfun	EcGf…gLwb
10h 20m 8s ago	$0.000003	BUY	0.95SOL	$80.29	Pumpfun	EcGf…gLwb
10h 20m 9s ago	$0.000003	SELL	0.000958SOL	$0.08	Pumpfun	EcGf…gLwb
10h 20m 12s ago	$0.000003	SELL	0.91SOL	$76.78	Pumpfun	EcGf…gLwb
10h 20m 13s ago	$0.000003	SELL	0.92SOL	$78.02	Pumpfun	EcGf…gLwb
10h 20m 14s ago	$0.000003	BUY	0.95SOL	$79.8	Pumpfun	EcGf…gLwb
10h 20m 14s ago	$0.000003	SELL	1.15SOL	$97.43	Pumpfun	EcGf…gLwb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FSU3…Rj16	$617.82	105.32M	105.32M	$210.63M
8yLu…btLM	$359.05	67.06M	67.06M	$134.12M
G2mg…CvR4	$177.36	34.65M	34.65M	$69.3M
7Lob…vSYG	$171.42	31.7M	31.7M	$63.4M
6xzd…BNq7	$159.16	30.7M	30.7M	$61.4M
Fv1G…XDNq	$158.41	26.37M	26.37M	$52.74M
2ZdP…dTbp	$157.97	24.41M	24.41M	$48.81M
3gPB…JjJr	$154.87	25.34M	25.34M	$50.68M
CjRG…f7HK	$150.3	23.17M	23.17M	$46.34M
8ssv…6AT4	$148.27	23.38M	23.38M	$46.76M
35Hf…L4g5	$147.75	28.08M	28.08M	$56.15M
2si5…pxKk	$145.04	23.71M	23.71M	$47.41M
9wdH…2CsC	$128.38	20.82M	20.82M	$41.64M
7yP7…wSVo	$125.57	20.45M	20.45M	$40.9M
JAQJ…J1RT	$124.17	18.76M	18.76M	$37.51M
8yeq…iYHm	$122.08	20.59M	20.59M	$41.18M
Frcg…ZXXd	$115.95	16.83M	16.83M	$33.66M
7ss4…u4f5	$81.59	12.94M	12.94M	$25.89M
9RGx…ccpP	$72.02	12.85M	12.85M	$25.7M
BdCb…TkkN	$52.73	9.34M	9.34M	$18.69M
6YTh…TEYA	$50.93	7.65M	7.65M	$15.31M
DQAp…adxR	$34.5	5.93M	5.93M	$11.85M
EGhN…H181	$31.41	5.45M	5.45M	$10.9M
97jv…GRmL	$26.88	4.38M	4.38M	$8.76M
8fbo…PYhu	$25.97	4.21M	4.21M	$8.42M
8HfG…wBwL	$21.06	3.66M	3.66M	$7.33M
FhwF…q6wj	$16.57	2.68M	2.68M	$5.37M
6QhM…RFzA	$16.12	2.61M	2.61M	$5.23M
HHwa…186W	$15.03	2.83M	2.83M	$5.67M
CTWP…kDzB	$14.33	2.49M	2.49M	$4.98M
EsmK…XyvG	$8.98	1.36M	1.36M	$2.71M
7HZ2…43K6	$5.3	822.72K	822.72K	$1.65M
64Lh…WT1B	$4.02	675.86K	675.86K	$1.35M
7HjD…6dr3	$1.7	300.67K	300.67K	$601.33K
6QZs…iVR5	$1.6	270.78K	270.78K	$541.55K
JnYi…ufT7	$1.49	274.95K	274.95K	$549.9K
Ae13…EbZo	$0.17	27.41K	27.41K	$54.81K
DAo2…HBpk	$0.13	21.91K	21.91K	$43.81K
5wud…fshC	$0.02	2.72K	2.72K	$5.43K
7BsV…qESp	$0.000006	1.01	1.01	$2.02

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EcGf…gLwb	-	$0.16

Get API

Albiе/SOL FAQ

Frequently asked questions about the Albiе/SOL trading pair on Solana

What is the Albiе/SOL trading pair?

Albiе/SOL is a DEX trading pair on Solana where Albiе (Thе Fomo Dog) is swapped against SOL (Solana).

What is the current Albiе/SOL price?

The most recent on-chain trade price for Albiе/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Albiе/SOL 24h trading volume?

Albiе/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.28K.

What is Albiе?

Albiе (Thе Fomo Dog) is the base token in the Albiе/SOL trading pair on Solana. Its contract address is 4wCALC3zgrT1KUV6nSmXPhU1CoxJnRpebGMTgDnSpump. View full Albiе analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Albiе/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Albiе/SOL have?

Albiе/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Albiе/SOL traders?

The top traders leaderboard tracks 40 wallets that have traded Albiе/SOL on Solana. Combined volume is approximately $3.65K. The highest-volume wallet traded approximately $617.82. Use the Top Traders tab to identify whales and track smart money flows.

Is Albiе/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Albiе/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Albiе/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Albiе/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.