SHIBAS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIBAS/WSOL pair on Solana.

About SHIBAS/WSOL

Base tokenSHIBAS (Saving Shibas)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHIBAS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIBAS/WSOL

Total volume$1,191

Buy volume$402 (18 trades)

Sell volume$789 (32 trades)

Avg trade size$24

Largest trade$126

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.7% · Sell 66.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 1s ago	$0.000002	BUY	0.71WSOL	$62.38	Pumpswap	EC7a…chC1
9m 35s ago	$0.000002	BUY	0.52WSOL	$45.84	Pumpswap	EC7a…chC1
19m 5s ago	$0.000002	SELL	0.44WSOL	$38.38	Jupiter	-
19m 5s ago	$0.000002	SELL	0.44WSOL	$38.38	Pumpswap	EC7a…chC1
21m 15s ago	$0.000002	BUY	0.45WSOL	$39.34	Jupiter	-
21m 15s ago	$0.000002	BUY	0.44WSOL	$38.87	Pumpswap	EC7a…chC1
24m 55s ago	$0.000002	SELL	0.000051WSOL	$0.004483	Jupiter	-
24m 55s ago	$0.000002	SELL	0.000051WSOL	$0.004483	Pumpswap	EC7a…chC1
27m 31s ago	$0.000002	SELL	0.001658WSOL	$0.14	Jupiter	-
27m 31s ago	$0.000002	SELL	0.001658WSOL	$0.14	Pumpswap	EC7a…chC1
35m 0s ago	$0.000002	SELL	0.91WSOL	$79.42	Pumpswap	EC7a…chC1
38m 45s ago	$0.000002	SELL	1.44WSOL	$125.81	Pumpswap	EC7a…chC1
38m 45s ago	$0.000002	BUY	0.18WSOL	$15.86	Pumpswap	EC7a…chC1
47m 28s ago	$0.000003	SELL	0.98WSOL	$85.91	Jupiter	-
47m 28s ago	$0.000003	SELL	0.98WSOL	$85.91	Pumpswap	EC7a…chC1
1h 23m 43s ago	$0.000003	SELL	0.004543WSOL	$0.4	Pumpswap	EC7a…chC1
1h 25m 47s ago	$0.000003	BUY	0.02WSOL	$1.32	Pumpswap	EC7a…chC1
1h 46m 46s ago	$0.000003	BUY	0.00995WSOL	$0.88	Jupiter	-
1h 46m 46s ago	$0.000003	BUY	0.009829WSOL	$0.86	Pumpswap	EC7a…chC1
2h 11m 12s ago	$0.000003	BUY	0.1WSOL	$8.84	Jupiter	-
2h 11m 12s ago	$0.000003	BUY	0.1WSOL	$8.73	Pumpswap	EC7a…chC1
2h 11m 47s ago	$0.000003	SELL	0.002311WSOL	$0.2	Pumpswap	EC7a…chC1
2h 48m 17s ago	$0.000003	BUY	0.1WSOL	$8.74	Pumpswap	EC7a…chC1
2h 54m 11s ago	$0.000003	SELL	0.01WSOL	$1.29	Pumpswap	EC7a…chC1
3h 28m 32s ago	$0.000003	BUY	0.2WSOL	$17.71	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$514.17	17	$0.00	0.00%	-13.76%	-15.89%
Jupiter	$173.45	7	$0.00	0.00%	-19.94%	-24.73%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.39K	173.57M	174.1M	$347.67M
8o7p…bzwF	$1.12K	41.02M	41.02M	$82.04M
6kwj…DsyT	$1.04K	49.26M	85.35M	$134.6M
2tgU…JUvY	$1.03K	63.34M	63.34M	$126.69M
4aX8…BQj3	$961.3	48.34M	81.48M	$129.82M
5Aqp…pD38	$923.2	51.11M	51.11M	$102.21M
3map…SW4W	$647.36	38.13M	38.13M	$76.26M
HpJ4…kooJ	$617.23	20.29M	20.29M	$40.57M
DDxo…Q7Zg	$612.57	55.23M	55.23M	$110.45M
3pSe…qKwY	$583.81	20.82M	39.23M	$60.05M
Ar2Y…ro1x	$569.07	26.04M	26.04M	$52.09M
GvTX…pjfD	$543.33	25.13M	25.13M	$50.26M
FDGo…PGEX	$505.62	16.81M	46.7M	$63.51M
2nZd…ZZUb	$467.43	29.3M	42.64M	$71.94M
h5yQ…1Y3U	$445.52	22.47M	22.47M	$44.95M
4dRL…zdkF	$441.87	31.36M	31.36M	$62.72M
12Pr…2DzN	$438.93	25.18M	41.4M	$66.58M
AjYG…p3AJ	$427.83	18.53M	18.53M	$37.07M
6wpA…6K5g	$402.85	25.75M	25.75M	$51.49M
99pB…LCVY	$396.94	24.92M	24.92M	$49.83M
3H4G…2PWJ	$393.19	3.76M	37.11M	$40.87M
nRgc…2hLZ	$361.82	13.93M	13.93M	$27.85M
GVzj…sBrx	$347.8	64.02M	64.02M	$128.04M
DZbg…xR66	$342.3	13.67M	13.67M	$27.33M
GSeR…jbuo	$341.67	39.68M	10.69M	$50.37M
2Nbo…tVsE	$327.61	16.13M	16.13M	$32.27M
7519…hoqj	$318.69	17.32M	17.32M	$34.64M
8b98…cLyF	$317.11	4.98M	19.65M	$24.64M
5qLw…5qqe	$314.32	19.54M	27.29M	$46.83M
HH9X…a9EA	$308.02	23.6M	23.6M	$47.2M
C2G8…TthK	$299.65	16.56M	16.56M	$33.12M
35ds…Mvji	$298.68	13.98M	12.24M	$26.22M
6Qis…dGRu	$281.84	9.31M	9.31M	$18.62M
9Yku…o9yP	$280.27	12.38M	12.38M	$24.76M
57ZJ…26x9	$277.36	13.7M	13.7M	$27.41M
x9Py…k7dL	$274.66	16.06M	16.06M	$32.12M
DxiF…UfKH	$270.02	12.06M	12.06M	$24.13M
E9df…ntxP	$262.02	15.7M	0	$15.7M
7qFB…aViy	$256.72	15.87M	36.12M	$51.99M
BXaq…L9oY	$254.08	18.56M	18.56M	$37.11M
CUtN…7R9R	$242.17	12.39M	12.39M	$24.78M
Fstk…ctfr	$241.98	14.03M	14.03M	$28.06M
5XoL…bbx8	$241.02	8.19M	16.38M	$24.57M
Eejn…T1gS	$240.84	10.16M	10.16M	$20.31M
6b86…ccdi	$240.27	9.42M	9.42M	$18.83M
J12S…iKbP	$238.27	3.9M	16.43M	$20.32M
4eT9…dhqo	$237.91	15.63M	15.63M	$31.25M
HZXd…hik8	$235.42	10.37M	10.37M	$20.74M
yMBR…HAv1	$231.14	11.01M	11.01M	$22.02M
Curb…SfZp	$230.34	8.53M	8.53M	$17.07M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	EC7a…chC1	-	$1.92K

Get API

SHIBAS/WSOL FAQ

Frequently asked questions about the SHIBAS/WSOL trading pair on Solana

What is the SHIBAS/WSOL trading pair?

SHIBAS/WSOL is a DEX trading pair on Solana where SHIBAS (Saving Shibas) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SHIBAS/WSOL price?

The most recent on-chain trade price for SHIBAS/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $687.61.

What is the SHIBAS/WSOL price change?

Based on the highest-volume DEX market for SHIBAS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -13.76%. 24-hour change: -15.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHIBAS/WSOL 24h trading volume?

SHIBAS/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.19K. Across all DEX markets, the 24h volume is approximately $687.61.

Where is SHIBAS/WSOL traded?

SHIBAS/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is SHIBAS?

SHIBAS (Saving Shibas) is the base token in the SHIBAS/WSOL trading pair on Solana. Its contract address is 4w8L4N9ZnomLjoSnhNUdHzz4AthVnng8XzezCFKpump. View full SHIBAS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHIBAS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SHIBAS/WSOL have?

SHIBAS/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHIBAS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHIBAS/WSOL on Solana. Combined volume is approximately $30.77K. The highest-volume wallet traded approximately $2.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIBAS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIBAS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHIBAS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIBAS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.