PFUSC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PFUSC/WSOL pair on Solana.

About PFUSC/WSOL

Base tokenPFUSC (PumpFun Unstable Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PFUSC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PFUSC/WSOL

Total volume$27

Buy volume$4 (27 trades)

Sell volume$23 (23 trades)

Avg trade size$1

Largest trade$21

Latest price$0.0...369

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.6% · Sell 86.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 29m 37s ago	$0.0...369	SELL	0.000177WSOL	$0.02	Meteora	41yX…vZFV
4h 38m 36s ago	$0.0...379	BUY	0.0001WSOL	$0.008535	Meteora	41yX…vZFV
4h 38m 38s ago	$0.0...456	SELL	0.000783WSOL	$0.07	Meteora	41yX…vZFV
5h 58m 34s ago	$0.0...602	SELL	0.000244WSOL	$0.02	Meteora	41yX…vZFV
5h 58m 37s ago	$0.0...631	BUY	0.00002WSOL	$0.001709	Meteora	41yX…vZFV
5h 58m 37s ago	$0.0...726	SELL	0.000665WSOL	$0.06	Meteora	41yX…vZFV
5h 58m 37s ago	$0.0...637	BUY	0.00002WSOL	$0.001709	Meteora	41yX…vZFV
6h 6m 53s ago	$0.0...841	SELL	0.0...643WSOL	$0.000055	Meteora	41yX…vZFV
6h 7m 50s ago	$0.0...83	BUY	0.00008WSOL	$0.006841	Meteora	41yX…vZFV
6h 8m 33s ago	$0.0...1046	SELL	0.00136WSOL	$0.12	Meteora	41yX…vZFV
6h 8m 34s ago	$0.0...147	SELL	0.00191WSOL	$0.16	Meteora	41yX…vZFV
6h 8m 34s ago	$0.0...1236	BUY	0.0005WSOL	$0.04	Meteora	41yX…vZFV
6h 8m 34s ago	$0.0...1116	BUY	0.0001WSOL	$0.008553	Meteora	41yX…vZFV
6h 8m 34s ago	$0.0...1715	BUY	0.001WSOL	$0.09	Meteora	41yX…vZFV
6h 8m 35s ago	$0.0...93	SELL	0.001061WSOL	$0.09	Meteora	41yX…vZFV
6h 8m 35s ago	$0.0...137	BUY	0.0005WSOL	$0.04	Meteora	41yX…vZFV
6h 8m 35s ago	$0.0...1243	BUY	0.0001WSOL	$0.008553	Meteora	41yX…vZFV
6h 8m 35s ago	$0.0...962	BUY	0.00125WSOL	$0.11	Meteora	41yX…vZFV
6h 8m 35s ago	$0.0...1045	BUY	0.0005WSOL	$0.04	Meteora	41yX…vZFV
6h 8m 37s ago	$0.0...769	BUY	0.001WSOL	$0.09	Meteora	41yX…vZFV
6h 8m 37s ago	$0.0...546	BUY	0.0005WSOL	$0.04	Meteora	41yX…vZFV
6h 8m 38s ago	$0.0...23527	SELL	0.24WSOL	$20.94	Meteora	41yX…vZFV
6h 8m 38s ago	$0.0...351	BUY	0.001WSOL	$0.09	Meteora	41yX…vZFV
6h 8m 44s ago	$0.000002	SELL	0.000008WSOL	$0.000663	Meteora	41yX…vZFV
6h 8m 50s ago	$0.000002	SELL	0.00699WSOL	$0.6	Meteora	41yX…vZFV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7W7j…wRUt	$27.28K	94.99M	975.24M	$1.07B
28kJ…PKMK	$4.97K	1.17M	1.32M	$2.49M
3ARi…E4Ze	$3.78K	857.17K	847.34K	$1.7M
9gVu…raDP	$3.01K	919.64K	926.09K	$1.85M
87cs…hNhT	$2.87K	384.28K	434.28K	$818.55K
DixG…eJAh	$2.74K	1.4M	1.43M	$2.83M
Buk8…11FS	$2.66K	858.87K	858.87K	$1.72M
3coR…8ft5	$2.57K	340.3K	271.42K	$611.72K
iGrL…3UaJ	$2.51K	734.74K	778.78K	$1.51M
Cfb7…bybM	$2.46K	673.19K	768.31K	$1.44M
EN9c…QVsK	$2.38K	803.36K	903.36K	$1.71M
9VZE…KQL5	$2.24K	317.84K	315.26K	$633.1K
DaXH…DXNk	$2.23K	409.2K	408.47K	$817.67K
EWjs…syNJ	$2.13K	933.97K	983.97K	$1.92M
FWnN…QunJ	$2.13K	933.26K	930.69K	$1.86M
3dAa…kzUE	$1.99K	237.72K	337.72K	$575.45K
DcgA…hoWY	$1.97K	231.21K	430.91K	$662.12K
CNuG…Czk6	$1.95K	411.35K	561.35K	$972.71K
3mc4…wMDn	$1.91K	414.97K	414.97K	$829.93K
B9GK…QV4A	$1.87K	581.77K	730.91K	$1.31M
ArYG…irvd	$1.87K	562.28K	562.28K	$1.12M
2NNN…2sKM	$1.86K	259.1K	409.1K	$668.21K
4mBR…PjU7	$1.85K	356.34K	356.34K	$712.68K
GXVu…hG15	$1.84K	361.69K	607.82K	$969.51K
EzYZ…xp8R	$1.77K	343.72K	455.43K	$799.15K
D8He…w3kU	$1.76K	266.76K	297.23K	$563.99K
Ewuu…iR3B	$1.72K	503.22K	551.39K	$1.05M
6Q3w…cNmH	$1.71K	226.04K	222.96K	$449.01K
8Zba…CPQS	$1.68K	557.53K	657.53K	$1.22M
C7Wx…Ui5o	$1.65K	333.08K	483.08K	$816.15K
9Z1B…o9JJ	$1.64K	1.03M	1.08M	$2.12M
8QQr…iuTD	$1.62K	511.56K	388.69K	$900.25K
PhQH…NGY7	$1.61K	433.93K	479.51K	$913.44K
8CDZ…doF5	$1.6K	341.81K	441.81K	$783.63K
5tSp…67sT	$1.59K	454.61K	453.06K	$907.67K
BUav…gCfK	$1.56K	621.97K	610.51K	$1.23M
EfMP…1dpn	$1.52K	519.01K	519.01K	$1.04M
9XvT…W627	$1.49K	1.12M	1.17M	$2.29M
FZGB…jRCT	$1.49K	280.24K	158.97K	$439.21K
5Yqo…ZuHN	$1.45K	519.55K	569.54K	$1.09M
3o8J…wrdB	$1.45K	548.43K	538.2K	$1.09M
3GWt…8Jdn	$1.45K	127.01K	166.42K	$293.43K
E748…ZVfy	$1.45K	312.38K	462.38K	$774.77K
DDDL…Uxjr	$1.44K	456.95K	606.14K	$1.06M
EiE4…JT1w	$1.4K	229.67K	295.17K	$524.84K
4kGU…uDra	$1.35K	363.73K	331.68K	$695.41K
FD2B…7bR6	$1.32K	303.5K	353.5K	$656.99K
FtjY…FLnB	$1.28K	986.3K	1.04M	$2.02M
5FZf…NJB4	$1.28K	240.04K	340.04K	$580.08K
HqwV…HyPS	$1.25K	229.89K	272.41K	$502.3K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Bgu6…7xxb	-	$939.36
Meteora	41yX…vZFV	-	$22.06

Get API

PFUSC/WSOL FAQ

Frequently asked questions about the PFUSC/WSOL trading pair on Solana

What is the PFUSC/WSOL trading pair?

PFUSC/WSOL is a DEX trading pair on Solana where PFUSC (PumpFun Unstable Coin) is swapped against WSOL (Wrapped Solana).

What is the current PFUSC/WSOL price?

The most recent on-chain trade price for PFUSC/WSOL on Solana is $0.0...369. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PFUSC/WSOL 24h trading volume?

PFUSC/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $26.92.

What is PFUSC?

PFUSC (PumpFun Unstable Coin) is the base token in the PFUSC/WSOL trading pair on Solana. Its contract address is 4vzaV2tG2tgXHUoLetReixjbe7mBxoBGz5C8uB2SMXPS. View full PFUSC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PFUSC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PFUSC/WSOL have?

PFUSC/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PFUSC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PFUSC/WSOL on Solana. Combined volume is approximately $172.25K. The highest-volume wallet traded approximately $27.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is PFUSC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PFUSC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PFUSC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PFUSC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.