Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Grok/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Grok/WSOL

Total volume$2,193

Buy volume$132 (38 trades)

Sell volume$2,061 (12 trades)

Avg trade size$44

Largest trade$2,057

Latest price$0.0...92

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.0% · Sell 94.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
54m 19s ago	$0.0...92	SELL	0.000319WSOL	$0.03	Meteora	EgTT…PAKW
1h 4m 16s ago	$0.0...201	SELL	0.000268WSOL	$0.02	Meteora	EgTT…PAKW
2h 33m 18s ago	$0.0...144	BUY	0.0005WSOL	$0.04	Meteora	EgTT…PAKW
2h 33m 22s ago	$0.0...69	BUY	0.00006WSOL	$0.005184	Meteora	EgTT…PAKW
2h 33m 23s ago	$0.0...3493	SELL	0.04WSOL	$3.46	Meteora	EgTT…PAKW
2h 33m 23s ago	$0.0...1406	BUY	0.00008WSOL	$0.006913	Meteora	EgTT…PAKW
2h 33m 23s ago	$0.0...1328	BUY	0.00006WSOL	$0.005184	Meteora	EgTT…PAKW
2h 33m 23s ago	$0.0...75	BUY	0.001WSOL	$0.09	Meteora	EgTT…PAKW
2h 33m 23s ago	$0.0...119	BUY	0.001WSOL	$0.09	Meteora	EgTT…PAKW
2h 33m 23s ago	$0.0...248	SELL	0.002084WSOL	$0.18	Meteora	EgTT…PAKW
2h 33m 23s ago	$0.0...6	BUY	0.00002WSOL	$0.001728	Meteora	EgTT…PAKW
2h 33m 23s ago	$0.0...52	BUY	0.00005WSOL	$0.00432	Meteora	EgTT…PAKW
2h 33m 23s ago	$0.0...52	BUY	0.00005WSOL	$0.00432	Jupiter	-
2h 33m 23s ago	$0.0...45	BUY	0.00002WSOL	$0.001728	Meteora	EgTT…PAKW
2h 34m 15s ago	$0.0...380554	BUY	0.001WSOL	$0.09	Meteora	EgTT…PAKW
2h 34m 15s ago	$0.0...318851	SELL	0.0...11WSOL	$0.0...950482	Meteora	EgTT…PAKW
2h 34m 15s ago	$0.0...342251	SELL	0.0...19WSOL	$0.000002	Meteora	EgTT…PAKW
2h 34m 15s ago	$0.0...325183	SELL	0.0...1WSOL	$0.0...864074	Meteora	EgTT…PAKW
2h 34m 15s ago	$0.0...326148	SELL	0.0...9WSOL	$0.0...777667	Meteora	EgTT…PAKW
2h 34m 15s ago	$0.0...38363	SELL	0.001008WSOL	$0.09	Meteora	EgTT…PAKW
2h 34m 15s ago	$0.0...39351	BUY	0.00005WSOL	$0.00432	Meteora	EgTT…PAKW
2h 34m 15s ago	$0.0...39351	BUY	0.00005WSOL	$0.00432	Jupiter	-
2h 34m 15s ago	$0.0...392087	BUY	0.0001WSOL	$0.008641	Meteora	EgTT…PAKW
2h 34m 15s ago	$0.00022	SELL	23.81WSOL	$2.06K	Meteora	EgTT…PAKW
2h 34m 15s ago	$0.0...390572	BUY	0.00006WSOL	$0.005184	Meteora	EgTT…PAKW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$20.23K	2K	$0.00	0.00%	0.00%	-100.00%
Meteora	$690.95	1	$0.0001	0.00%	0.00%	0.00%
Jupiter	$3.38	8	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rA7…WB1h	$11.45K	9.36M	9.36M	$18.73M
G9Gi…qgXj	$194.31	3.04K	4.48	$3.05K
8EnT…jyJ9	$188.78	2.85K	1.74	$2.85K
HXyv…CyQa	$188.28	2.88K	0	$2.88K
GuVe…c561	$181.13	2.8K	0	$2.8K
6EoR…bBM1	$177.59	2.51K	2.44	$2.51K
Hhax…iTWr	$174.77	2.82K	2.97	$2.82K
CFuZ…HVnv	$174.14	2.54K	2.42	$2.54K
DiKW…mrpH	$172.64	2.83K	5.29	$2.83K
Pi9Z…wNRN	$169.54	2.55K	0	$2.55K
DdFh…wp7A	$168.92	2.66K	0	$2.66K
2Bcz…sxxJ	$167.46	2.51K	4.51	$2.52K
GNHd…y8a5	$167.18	2.58K	8.98	$2.59K
3DhQ…u5B2	$166.95	2.63K	2.72	$2.63K
8Pjw…Jkv1	$166.94	2.73K	4.69	$2.74K
DoKb…oP47	$166.34	2.56K	4.66	$2.56K
FuYw…cZr7	$166.04	2.81K	4.17	$2.82K
E658…MPFk	$165.65	2.53K	0	$2.53K
3yAd…ryPp	$165.36	2.39K	4.56	$2.39K
dSsb…Px9L	$165.03	2.29K	1.89	$2.29K
FW3K…ZM1T	$164.5	2.66K	0	$2.66K
CQaX…Qhpm	$163.69	2.68K	2.89	$2.68K
3eYq…RzqP	$161.67	2.54K	0	$2.54K
hfze…Tuzm	$161.58	2.61K	4.19	$2.61K
7MvD…Et2a	$160.88	2.48K	1.91	$2.48K
3cRW…HpT9	$158.77	2.33K	4.45	$2.34K
GG7U…wzMY	$158.6	2.5K	0	$2.5K
5juX…LjMD	$157.67	2.43K	1.84	$2.43K
3yWQ…6Pj1	$156	2.3K	4.09	$2.3K
DZai…knav	$155.83	2.23K	0	$2.23K
9bRd…wJGA	$154.97	2.36K	1.96	$2.36K
7WUM…dFdn	$153.22	2.2K	3.97	$2.21K
8UX3…5NBo	$150.4	2.49K	0	$2.49K
CTNi…8WJ1	$146.49	2.31K	0	$2.31K
8ixx…tfv2	$145.26	2.13K	4.15	$2.14K
DQpH…o1yz	$144.18	2.34K	10.14	$2.35K
D4CX…Qo9Y	$141.63	2.32K	3.21	$2.32K
BDio…rjX6	$137.57	2.09K	2.73	$2.09K
BmV5…VrNy	$135.56	2.07K	2.64	$2.07K
J6n4…TSjV	$129.2	2.1K	0	$2.1K
HHYS…Qcvd	$128.26	1.86K	2.94	$1.86K
CKhF…23UR	$38.41	594.49	0	$594.49
UQsr…uBUj	$36.5	577.28	0	$577.28
AhiU…ozaw	$36.25	562.11	0	$562.11
9Nb4…xR2k	$35.79	601.11	0	$601.11
H98d…SAHb	$35.57	545.79	0	$545.79
J7gr…Ytn6	$34.85	505.84	0	$505.84
Cshd…VzTp	$34.84	502.45	0	$502.45
4yqy…EoCB	$34.56	544.75	0	$544.75
4hNK…cubp	$34.1	564.01	0	$564.01

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	J16S…kiMq	-	$690.95
Meteora	EgTT…PAKW	-	$0.46

Get API

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?

Grok/WSOL is a DEX trading pair on Solana where Grok is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Grok/WSOL price?

The most recent on-chain trade price for Grok/WSOL on Solana is $0.0...92. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.92K.

What is the Grok/WSOL price change?

Based on the highest-volume DEX market for Grok/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Grok/WSOL 24h trading volume?

Grok/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $2.19K. Across all DEX markets, the 24h volume is approximately $20.92K.

Where is Grok/WSOL traded?

Grok/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is Grok?

Grok is the base token in the Grok/WSOL trading pair on Solana. Its contract address is 4vtWM295BpgbpcREaKFNAJ1gMyUwZqu4dGM5d4xdzuTW. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Grok/WSOL have?

Grok/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Grok/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Grok/WSOL on Solana. Combined volume is approximately $19.75K. The highest-volume wallet traded approximately $11.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is Grok/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Grok/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.