Apple /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple /WSOL pair on Solana.

About Apple /WSOL

Base tokenApple (The Rot Consumes)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 12:34:00SolanaJupiterBUYApple
WSOL
44.47K-0.002488$0.22100-
18/04 12:34:00SolanaMeteoraSELLApple
WSOL
3.11B-148$12.87K16700
5jqY…dcVC
18/04 12:34:00SolanaMeteoraBUYApple
WSOL
3.28B-155.81$13.55K27600
5jqY…dcVC
18/04 12:33:00SolanaMeteoraSELLApple
WSOL
1.75B-201.96$17.56K28200
5jqY…dcVC
18/04 12:33:00SolanaMeteoraBUYApple
WSOL
1.26B-155.58$13.53K33000
5jqY…dcVC
18/04 12:32:00SolanaMeteoraSELLApple
WSOL
656.11M-228.3$19.85K24400
5jqY…dcVC
18/04 12:32:00SolanaMeteoraBUYApple
WSOL
585.45M-203.39$17.68K36800
5jqY…dcVC
18/04 12:31:00SolanaMeteoraBUYApple
WSOL
353.67M-165.02$14.35K35800
5jqY…dcVC
18/04 12:31:00SolanaJupiterBUYApple
WSOL
38.35K-0.01$1.04200-
18/04 12:31:00SolanaMeteoraSELLApple
WSOL
386.25M-183.34$15.94K23100
5jqY…dcVC
18/04 12:30:00SolanaMeteoraSELLApple
WSOL
443.58M-177.92$15.47K22800
5jqY…dcVC
18/04 12:30:00SolanaMeteoraBUYApple
WSOL
494.02M-204.07$17.74K36900
5jqY…dcVC
18/04 12:29:00SolanaMeteoraBUYApple
WSOL
796.86M-76.73$6.66K5200
5jqY…dcVC
18/04 12:29:00SolanaMeteoraSELLApple
WSOL
20.35M-7.18$622.881700
5jqY…dcVC

Apple /WSOL FAQ

Frequently asked questions about the Apple /WSOL trading pair on Solana

What is the Apple /WSOL trading pair?
Apple /WSOL is a DEX trading pair on Solana where Apple (The Rot Consumes) is swapped against WSOL (Wrapped Solana).
What is Apple ?
Apple (The Rot Consumes) is the base token in the Apple /WSOL trading pair on Solana. Its contract address is 4vpbcGdBW1frwmXQxjEpHXvphpePiDPQjENDaLwHTRWg. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Apple /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Apple /WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apple /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Apple /WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.