CHIBIHOUSE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIBIHOUSE/WSOL pair on Solana.

About CHIBIHOUSE/WSOL

Base tokenCHIBIHOUSE (Just a Chill Chibi House)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 00:43:00SolanaPumpswapSELLCHIBIHOUSE
WSOL
1.15M-0.02$1.95100
GCTn…GnBj
13/04 21:56:00SolanaPumpswapBUYCHIBIHOUSE
WSOL
1.17M-0.02$1.96100
GCTn…GnBj
13/04 21:51:00SolanaPumpswapBUYCHIBIHOUSE
WSOL
582.55K-0.01$0.98100
GCTn…GnBj
13/04 21:50:00SolanaPumpswapBUYCHIBIHOUSE
WSOL
280.45K-0.005589$0.47100
GCTn…GnBj
13/04 07:50:00SolanaPumpswapSELLCHIBIHOUSE
WSOL
684.62K-0.01$1.11100
GCTn…GnBj
10/04 20:45:00SolanaPumpswapSELLCHIBIHOUSE
WSOL
13.66K-0.000269$0.02100
GCTn…GnBj
06/04 17:00:00SolanaPumpswapSELLCHIBIHOUSE
WSOL
452.23K-0.008912$0.73100
GCTn…GnBj
04/04 03:31:00SolanaPumpswapSELLCHIBIHOUSE
WSOL
6.59M-0.13$10.49100
GCTn…GnBj
04/04 02:46:00SolanaPumpswapSELLCHIBIHOUSE
WSOL
651.37K-0.01$1.04100
GCTn…GnBj
04/04 02:45:00SolanaJupiterSELLCHIBIHOUSE
WSOL
533.2M-23.39$1.87K400-
04/04 02:45:00SolanaPumpswapSELLCHIBIHOUSE
WSOL
533.2M-23.39$1.87K400
GCTn…GnBj
04/04 02:45:00SolanaPumpswapBUYCHIBIHOUSE
WSOL
22.89M-2.12$170.03100
GCTn…GnBj
04/04 02:45:00SolanaJupiterBUYCHIBIHOUSE
WSOL
22.89M-2.15$172.12100-
04/04 02:44:00SolanaJupiterBUYCHIBIHOUSE
WSOL
17.41M-1.5$120.09100-
04/04 02:44:00SolanaPumpswapBUYCHIBIHOUSE
WSOL
17.41M-1.48$118.63100
GCTn…GnBj
04/04 02:43:00SolanaJupiterBUYCHIBIHOUSE
WSOL
19.12M-1.53$122.36100-
04/04 02:43:00SolanaPumpswapBUYCHIBIHOUSE
WSOL
19.12M-1.51$120.87100
GCTn…GnBj
04/04 02:42:00SolanaJupiterBUYCHIBIHOUSE
WSOL
15.47M-1.15$92.07100-
04/04 02:42:00SolanaPumpswapSELLCHIBIHOUSE
WSOL
692.8K-0.05$3.91100
GCTn…GnBj
04/04 02:42:00SolanaPumpswapBUYCHIBIHOUSE
WSOL
16.53M-1.22$97.42300
GCTn…GnBj
04/04 02:41:00SolanaPumpswapBUYCHIBIHOUSE
WSOL
17.13M-1.18$94.91200
GCTn…GnBj
04/04 02:41:00SolanaJupiterBUYCHIBIHOUSE
WSOL
16.44M-1.15$92.07100-
04/04 02:40:00SolanaPumpswapSELLCHIBIHOUSE
WSOL
787.71K-0.05$4.18100
GCTn…GnBj
04/04 02:39:00SolanaJupiterBUYCHIBIHOUSE
WSOL
18.24M-1.2$96.07100-
04/04 02:39:00SolanaPumpswapBUYCHIBIHOUSE
WSOL
18.24M-1.18$94.9100
GCTn…GnBj
04/04 02:38:00SolanaJupiterBUYCHIBIHOUSE
WSOL
19.58M-1.2$96.07100-
04/04 02:38:00SolanaPumpswapBUYCHIBIHOUSE
WSOL
20.36M-1.23$98.86200
GCTn…GnBj
04/04 02:36:00SolanaPumpswapBUYCHIBIHOUSE
WSOL
44.57M-2.51$200.96200
GCTn…GnBj
04/04 02:36:00SolanaJupiterBUYCHIBIHOUSE
WSOL
44.57M-2.54$203.43200-
04/04 02:34:00SolanaPumpswapBUYCHIBIHOUSE
WSOL
23.28M-1.21$97.28100
GCTn…GnBj
04/04 02:34:00SolanaJupiterBUYCHIBIHOUSE
WSOL
23.28M-1.23$98.47100-
04/04 02:33:00SolanaPumpswapSELLCHIBIHOUSE
WSOL
3.84M-0.19$15.33100
GCTn…GnBj
04/04 02:32:00SolanaPumpswapBUYCHIBIHOUSE
WSOL
54.24M-2.53$203.09300
GCTn…GnBj
04/04 02:32:00SolanaJupiterBUYCHIBIHOUSE
WSOL
50.4M-2.4$192.14200-
04/04 02:31:00SolanaJupiterBUYCHIBIHOUSE
WSOL
61.29M-2.4$192.14200-
04/04 02:31:00SolanaPumpswapBUYCHIBIHOUSE
WSOL
67.88M-2.65$212.29300
GCTn…GnBj
04/04 02:30:00SolanaJupiterBUYCHIBIHOUSE
WSOL
34.98M-1.2$96.07100-
04/04 02:30:00SolanaPumpswapBUYCHIBIHOUSE
WSOL
34.98M-1.18$94.9100
GCTn…GnBj
04/04 02:29:00SolanaPumpswapBUYCHIBIHOUSE
WSOL
100.67M-3.16$253.42500
GCTn…GnBj
04/04 02:29:00SolanaPumpswapSELLCHIBIHOUSE
WSOL
62.22M-1.95$156.46400
GCTn…GnBj
04/04 02:29:00SolanaJupiterBUYCHIBIHOUSE
WSOL
78.43M-2.45$196.23200-
04/04 02:29:00SolanaJupiterSELLCHIBIHOUSE
WSOL
39.98M-1.24$99.52100-
04/04 02:28:00SolanaPumpswapBUYCHIBIHOUSE
WSOL
173.38M-4.19$336.26200
GCTn…GnBj
04/04 02:28:00SolanaJupiterBUYCHIBIHOUSE
WSOL
173.38M-4.25$340.4200-
03/04 00:29:00SolanaPumpswapSELLCHIBIHOUSE
WSOL
218.53K-0.004304$0.34100
GCTn…GnBj
03/04 00:29:00SolanaOKXSELLCHIBIHOUSE
WSOL
218.53K-0.004275$0.34100-
02/04 18:47:00SolanaOKXSELLCHIBIHOUSE
WSOL
2.42M-0.05$3.76100-
02/04 18:47:00SolanaPumpswapSELLCHIBIHOUSE
WSOL
2.42M-0.05$3.79100
GCTn…GnBj
31/03 13:05:00SolanaPumpswapSELLCHIBIHOUSE
WSOL
4.66M-0.09$7.51100
GCTn…GnBj
31/03 10:42:00SolanaPumpswapSELLCHIBIHOUSE
WSOL
1.26M-0.03$2.03100
GCTn…GnBj

CHIBIHOUSE/WSOL FAQ

Frequently asked questions about the CHIBIHOUSE/WSOL trading pair on Solana

What is the CHIBIHOUSE/WSOL trading pair?
CHIBIHOUSE/WSOL is a DEX trading pair on Solana where CHIBIHOUSE (Just a Chill Chibi House) is swapped against WSOL (Wrapped Solana).
What is CHIBIHOUSE?
CHIBIHOUSE (Just a Chill Chibi House) is the base token in the CHIBIHOUSE/WSOL trading pair on Solana. Its contract address is 4vgLQAyDuhmsXqMDCj2cFQr2r1vDwmjAJu7HNk3Rpump. View full CHIBIHOUSE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CHIBIHOUSE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CHIBIHOUSE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHIBIHOUSE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CHIBIHOUSE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIBIHOUSE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.