COSTCO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COSTCO/WSOL pair on Solana.

About COSTCO/WSOL

Base tokenCOSTCO (costco)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:41:00SolanaPumpswapSELLCOSTCO
WSOL
298.66K-0.03$2.33100
948A…NGda
16/04 17:41:00SolanaJupiterSELLCOSTCO
WSOL
298.66K-0.03$2.33100-
16/04 09:42:00SolanaPumpswapSELLCOSTCO
WSOL
197.2K-0.02$1.51100
948A…NGda
14/04 20:31:00SolanaPumpswapSELLCOSTCO
WSOL
5.36M-0.49$40.61100
948A…NGda
14/04 20:22:00SolanaPumpswapBUYCOSTCO
WSOL
5.36M-0.49$41.11100
948A…NGda
14/04 11:56:00SolanaJupiterSELLCOSTCO
WSOL
567.23K-0.05$4.39100-
14/04 11:56:00SolanaPumpswapSELLCOSTCO
WSOL
567.23K-0.05$4.39100
948A…NGda
13/04 14:45:00SolanaJupiterSELLCOSTCO
WSOL
10.64K-0.000959$0.08100-
13/04 14:45:00SolanaPumpswapSELLCOSTCO
WSOL
10.64K-0.000959$0.08100
948A…NGda
12/04 11:43:00SolanaOKXSELLCOSTCO
WSOL
9.22K-0.000825$0.07100-
12/04 11:43:00SolanaPumpswapSELLCOSTCO
WSOL
7.38K-0.000665$0.05100
948A…NGda
12/04 11:43:00SolanaMeteoraSELLCOSTCO
WSOL
1.84K-0.000167$0.01100
92QG…HoUL
12/04 01:53:00SolanaPumpswapBUYCOSTCO
WSOL
652.88K-0.06$4.9100
948A…NGda
06/04 23:01:00SolanaMeteoraSELLCOSTCO
WSOL
87.87-0.000008$0.000644100
92QG…HoUL
06/04 08:13:00SolanaJupiterSELLCOSTCO
WSOL
12.26K-0.001103$0.09100-
06/04 08:13:00SolanaPumpswapSELLCOSTCO
WSOL
12.26K-0.001103$0.09100
948A…NGda
06/04 06:15:00SolanaPumpswapSELLCOSTCO
WSOL
0.64-0.0...55$0.000004100
948A…NGda
06/04 06:15:00SolanaJupiterSELLCOSTCO
WSOL
0.64-0.0...55$0.000004100-
03/04 08:39:00SolanaPumpswapSELLCOSTCO
WSOL
3.91M-0.35$28.23100
948A…NGda
03/04 08:39:00SolanaJupiterSELLCOSTCO
WSOL
3.91M-0.35$28.23100-
01/04 08:36:00SolanaPumpswapSELLCOSTCO
WSOL
824.1K-0.08$6.27100
948A…NGda
01/04 00:09:00SolanaJupiterBUYCOSTCO
WSOL
11.62M-1.07$88.62100-
01/04 00:09:00SolanaPumpswapBUYCOSTCO
WSOL
11.62M-1.06$87.54100
948A…NGda
31/03 00:25:00SolanaMeteoraBUYCOSTCO
WSOL
3.95K-0.000356$0.03100
92QG…HoUL
31/03 00:25:00SolanaPumpswapBUYCOSTCO
WSOL
389.96K-0.03$2.87100
948A…NGda
29/03 23:23:00SolanaJupiterBUYCOSTCO
WSOL
5.53K-0.0005$0.04100-
29/03 23:23:00SolanaPumpswapBUYCOSTCO
WSOL
5.53K-0.000494$0.04100
948A…NGda
29/03 09:41:00SolanaPumpswapSELLCOSTCO
WSOL
60.8K-0.005363$0.44100
948A…NGda
26/03 09:28:00SolanaOKXSELLCOSTCO
WSOL
93K-0.008206$0.73100-
26/03 09:28:00SolanaPumpswapSELLCOSTCO
WSOL
88.35K-0.007795$0.69100
948A…NGda
26/03 09:28:00SolanaMeteoraSELLCOSTCO
WSOL
4.65K-0.000419$0.04100
92QG…HoUL
25/03 21:42:00SolanaOKXBUYCOSTCO
WSOL
546.13K-0.05$4.5100-
25/03 21:42:00SolanaMeteoraBUYCOSTCO
WSOL
5.47K-0.000494$0.05100
92QG…HoUL
25/03 21:42:00SolanaPumpswapBUYCOSTCO
WSOL
540.66K-0.05$4.4100
948A…NGda
23/03 22:13:00SolanaPumpswapBUYCOSTCO
WSOL
4.97M-0.44$40.33100
948A…NGda
23/03 11:19:00SolanaPumpswapSELLCOSTCO
WSOL
219.3K-0.02$1.72100
948A…NGda
23/03 07:17:00SolanaPumpswapSELLCOSTCO
WSOL
180.24K-0.02$1.34100
948A…NGda

COSTCO/WSOL FAQ

Frequently asked questions about the COSTCO/WSOL trading pair on Solana

What is the COSTCO/WSOL trading pair?
COSTCO/WSOL is a DEX trading pair on Solana where COSTCO (costco) is swapped against WSOL (Wrapped Solana).
What is COSTCO?
COSTCO (costco) is the base token in the COSTCO/WSOL trading pair on Solana. Its contract address is 4veK9R9GxmgxqkFhTa2VnE6MJ4YfTxnr92HF5gH5LcAF. View full COSTCO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COSTCO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COSTCO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COSTCO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COSTCO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COSTCO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.