shog/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shog/SOL pair on Solana.

About shog/SOL

Base tokenshog (shoghouse)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

shog/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for shog/SOL

Total volume$1,910

Buy volume$109 (7 trades)

Sell volume$1,800 (43 trades)

Avg trade size$38

Largest trade$179

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.7% · Sell 94.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 3m 9s ago	$0.000002	SELL	0.1SOL	$8.06	Pumpfun	HUCK…9Jf3
4h 54m 36s ago	$0.000002	SELL	0.1SOL	$8.18	Pumpfun	HUCK…9Jf3
4h 59m 20s ago	$0.000002	SELL	0.05SOL	$4.06	Pumpfun	HUCK…9Jf3
5h 11m 26s ago	$0.000002	SELL	0.44SOL	$37.61	Pumpfun	HUCK…9Jf3
5h 13m 39s ago	$0.000002	SELL	0.04SOL	$3.11	Pumpfun	HUCK…9Jf3
5h 13m 55s ago	$0.000002	SELL	0.04SOL	$3.75	Pumpfun	HUCK…9Jf3
5h 16m 52s ago	$0.000003	BUY	0.05SOL	$4.24	Pumpfun	HUCK…9Jf3
5h 17m 27s ago	$0.000002	SELL	0.22SOL	$18.72	Pumpfun	HUCK…9Jf3
5h 17m 41s ago	$0.000003	SELL	0.04SOL	$3.42	Pumpfun	HUCK…9Jf3
5h 17m 56s ago	$0.000003	SELL	0.17SOL	$14.63	Pumpfun	HUCK…9Jf3
5h 18m 20s ago	$0.000003	SELL	0.43SOL	$36.26	Pumpfun	HUCK…9Jf3
5h 18m 20s ago	$0.000003	SELL	0.31SOL	$25.86	Pumpfun	HUCK…9Jf3
5h 18m 20s ago	$0.000003	SELL	0.44SOL	$36.95	Pumpfun	HUCK…9Jf3
5h 18m 20s ago	$0.000003	SELL	0.53SOL	$44.73	Pumpfun	HUCK…9Jf3
5h 18m 20s ago	$0.000003	SELL	0.94SOL	$79.53	Pumpfun	HUCK…9Jf3
5h 18m 20s ago	$0.000003	SELL	0.74SOL	$62.39	Pumpfun	HUCK…9Jf3
5h 18m 20s ago	$0.000003	SELL	0.85SOL	$72.21	Pumpfun	HUCK…9Jf3
5h 18m 39s ago	$0.000004	SELL	0.97SOL	$82.01	Pumpfun	HUCK…9Jf3
5h 18m 39s ago	$0.000003	SELL	0.74SOL	$62.78	Pumpfun	HUCK…9Jf3
5h 18m 46s ago	$0.000004	SELL	1.59SOL	$135.19	Pumpfun	HUCK…9Jf3
5h 18m 46s ago	$0.000004	SELL	0.59SOL	$50.3	Pumpfun	HUCK…9Jf3
5h 18m 46s ago	$0.000004	SELL	0.22SOL	$18.56	Pumpfun	HUCK…9Jf3
5h 19m 33s ago	$0.000004	SELL	0.04SOL	$3.4	Pumpfun	HUCK…9Jf3
5h 19m 40s ago	$0.000004	SELL	0.06SOL	$5.3	Pumpfun	HUCK…9Jf3
5h 19m 42s ago	$0.000004	SELL	0.3SOL	$25.53	Pumpfun	HUCK…9Jf3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HRe5…R74x	$1.78K	87.32M	87.32M	$174.64M
ECdf…yUhA	$1.62K	77.66M	77.66M	$155.32M
8WHd…aezb	$1.49K	69.92M	69.92M	$139.83M
Fb2q…aRpx	$1.42K	81.16M	81.16M	$162.32M
64hP…4AEz	$1.21K	60.98M	60.98M	$121.96M
8QdL…FPwK	$919.65	89.6M	89.6M	$179.2M
5Pr7…FG19	$907.11	82.8M	82.8M	$165.6M
SQHK…7TZq	$806.02	43.25M	43.25M	$86.5M
FhZm…ggGW	$697.26	67.02M	67.02M	$134.04M
EtGf…9gyF	$689.77	41.01M	41.01M	$82.02M
EcMR…7oNV	$650.22	49.56M	49.56M	$99.13M
5cs5…VFBr	$600.56	38.05M	38.05M	$76.1M
52NU…JgAt	$548.74	32.59M	32.59M	$65.19M
32gg…BAe4	$516.08	33.19M	33.19M	$66.39M
EhsU…e1ZW	$492.68	29.68M	29.68M	$59.35M
5eCf…vjWb	$487.41	31.33M	31.33M	$62.66M
x8DG…tNNE	$440.88	28.97M	28.97M	$57.94M
HuPJ…x7Ux	$437.87	26.08M	26.08M	$52.16M
DDQe…mLn8	$411.23	23.68M	23.68M	$47.37M
4bCA…aAxr	$394.75	34.09M	34.09M	$68.19M
Uf3o…wRcy	$392.02	33.63M	33.63M	$67.25M
FRA2…Nh62	$391.67	31.43M	31.43M	$62.85M
Dank…aDan	$385.52	35.69M	15.2M	$50.89M
44cJ…szHj	$384.78	22.74M	22.74M	$45.47M
48PA…Fd97	$384.26	27.27M	27.27M	$54.54M
AuQj…j2Yg	$371.13	32.87M	32.87M	$65.74M
5TJp…x5Tn	$358.2	31.61M	31.61M	$63.23M
DanK…dDan	$357.39	3.21M	23.7M	$26.9M
4bKQ…CueP	$356.98	32.35M	32.35M	$64.7M
4MDP…ogog	$353.49	25.67M	25.67M	$51.35M
33vs…xucV	$332.18	21.74M	21.74M	$43.49M
GQRJ…wcfc	$328.73	31.17M	31.17M	$62.33M
ARu4…5SZn	$325.18	18.58M	32.56M	$51.15M
39Jg…yPCq	$324.61	29.95M	29.95M	$59.9M
wYk8…zqmy	$319.78	25.87M	25.87M	$51.74M
3v1j…i1fA	$319.2	9.26M	9.26M	$18.53M
DJR8…kCzC	$312.31	15.55M	15.55M	$31.11M
B3T3…xd64	$312.06	15.36M	15.36M	$30.73M
DNKy…uaLM	$302.18	15.83M	15.83M	$31.66M
5wBi…Mx48	$277.76	10.86M	10.86M	$21.73M
HRTT…ixrs	$271.27	25.01M	25.01M	$50.02M
3YqU…qbAw	$260.03	14.79M	14.79M	$29.58M
5Lji…zgrS	$254.44	26.26M	26.26M	$52.53M
3YFH…mgfF	$249.62	13.68M	13.68M	$27.37M
EgQX…77aq	$247.83	47.38M	47.38M	$94.77M
3hQT…iCjQ	$218.61	34.34M	34.34M	$68.69M
EX73…dqN2	$211.21	24.76M	24.76M	$49.53M
2xKD…pFFQ	$208.97	7.14M	7.14M	$14.27M
DMKp…kh1A	$198.7	12.79M	12.79M	$25.58M
23Wo…gcdP	$189.41	11.17M	11.17M	$22.33M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HUCK…9Jf3	-	$10.17

Get API

shog/SOL FAQ

Frequently asked questions about the shog/SOL trading pair on Solana

What is the shog/SOL trading pair?

shog/SOL is a DEX trading pair on Solana where shog (shoghouse) is swapped against SOL (Solana).

What is the current shog/SOL price?

The most recent on-chain trade price for shog/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the shog/SOL 24h trading volume?

shog/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.91K.

What is shog?

shog (shoghouse) is the base token in the shog/SOL trading pair on Solana. Its contract address is 4vVQ6VuWvyeFett9jDKzQJratTjPNKdqo2SA6Lu3pump. View full shog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the shog/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does shog/SOL have?

shog/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top shog/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded shog/SOL on Solana. Combined volume is approximately $31K. The highest-volume wallet traded approximately $1.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is shog/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for shog/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get shog/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shog/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.