4vVJ…s453/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4vVJ…s453/So11…1112 pair on Solana.

About 4vVJ…s453/So11…1112

Base token4vVJ…s453
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 03:36:00SolanaMeteoraBUYnumber597.1K-4.8$434.14800
21/03 03:36:00SolanaMeteoraSELLnumber493.48K-3.96$358.29300
21/03 03:35:00SolanaMeteoraBUYnumber97.2K-0.78$70.73400
21/03 03:35:00SolanaMeteoraSELLnumber422.73K-3.4$306.93300
21/03 03:34:00SolanaMeteoraBUYnumber394.61K-3.17$286.69800
21/03 03:33:00SolanaMeteoraSELLnumber442.66K-3.53$318.95600
21/03 03:33:00SolanaMeteoraBUYnumber377.69K-3.02$272.98700
21/03 03:32:00SolanaMeteoraBUYnumber537.09K-4.24$383.09900
21/03 03:32:00SolanaMeteoraSELLnumber221.32K-1.74$157.03200
21/03 03:31:00SolanaMeteoraSELLnumber194.07K-1.48$134.18100
21/03 03:31:00SolanaMeteoraBUYnumber548.02K-4.24$382.77900
21/03 03:30:00SolanaMeteoraBUYnumber898.88K-6.78$612.61200
21/03 03:30:00SolanaMeteoraSELLnumber256.81K-1.93$174.1400
21/03 03:29:00SolanaMeteoraBUYnumber592.79K-4.36$394.69800
21/03 03:29:00SolanaMeteoraSELLnumber384.52K-2.82$255.1300
21/03 03:28:00SolanaMeteoraBUYnumber1.01M-7.21$652.341000
21/03 03:28:00SolanaMeteoraSELLnumber244.86K-1.71$154.5100
21/03 03:27:00SolanaMeteoraSELLnumber937.38K-6.52$589.71600
21/03 03:27:00SolanaMeteoraBUYnumber1.59M-11.08$1K1200
21/03 03:26:00SolanaMeteoraSELLnumber356.97K-2.28$206.22200
21/03 03:26:00SolanaMeteoraBUYnumber2.3M-14.98$1.36K1500
21/03 03:25:00SolanaMeteoraBUYnumber1.8M-10.86$982.761200
21/03 03:25:00SolanaMeteoraSELLnumber668.37K-4.04$365.56300
21/03 03:24:00SolanaMeteoraBUYnumber1.57M-8.85$800.971000
21/03 03:23:00SolanaMeteoraBUYnumber4.45M-22.84$2.07K2100
21/03 03:23:00SolanaMeteoraSELLnumber791.87K-4.04$365.87400
21/03 03:22:00SolanaMeteoraSELLnumber1.25M-5.86$530.16400
21/03 03:22:00SolanaMeteoraBUYnumber4.78M-22.47$2.03K1800
21/03 03:21:00SolanaMeteoraBUYnumber5.66M-23.94$2.17K2100
21/03 03:21:00SolanaMeteoraSELLnumber255.01K-1.06$95.85300
21/03 03:20:00SolanaMeteoraSELLnumber1.11M-4.09$370.27600
21/03 03:20:00SolanaMeteoraBUYnumber6.17M-22.83$2.07K1700
21/03 03:19:00SolanaMeteoraBUYnumber3.33M-10.8$976.63800
21/03 03:19:00SolanaMeteoraSELLnumber257.38K-0.83$75.23200
21/03 03:18:00SolanaMeteoraSELLnumber754.05K-2.14$193.48200
21/03 03:18:00SolanaMeteoraBUYnumber3.33M-9.7$877.771100
21/03 03:17:00SolanaMeteoraBUYnumber4.46M-11.78$1.07K1500
21/03 03:17:00SolanaMeteoraSELLnumber740.26K-1.93$174.5200
21/03 03:16:00SolanaMeteoraBUYnumber4.42M-10.4$941.18700
21/03 03:16:00SolanaMeteoraSELLnumber528.97K-1.27$115.07100
21/03 03:15:00SolanaMeteoraSELLnumber941.55K-2.07$187.39200
21/03 03:15:00SolanaMeteoraBUYnumber3.21M-6.93$627.17500
21/03 03:14:00SolanaMeteoraBUYnumber5.75M-11.24$1.02K1000
21/03 03:14:00SolanaMeteoraSELLnumber1.14M-2.29$207.33200
21/03 03:13:00SolanaMeteoraBUYnumber8.21M-13.77$1.25K1000
21/03 03:13:00SolanaMeteoraSELLnumber1.51M-2.59$234.23200
21/03 03:12:00SolanaMeteoraSELLnumber5.21M-7.91$715.42700
21/03 03:12:00SolanaMeteoraBUYnumber6.71M-10.17$920.071000
21/03 03:11:00SolanaMeteoraSELLnumber2.78M-3.62$327.51400
21/03 03:11:00SolanaMeteoraBUYnumber10.36M-13.85$1.25K1400

4vVJ…s453/So11…1112 FAQ

Frequently asked questions about the 4vVJ…s453/So11…1112 trading pair on Solana

What is the 4vVJ…s453/So11…1112 trading pair?
4vVJ…s453/So11…1112 is a DEX trading pair on Solana where 4vVJ…s453 is swapped against So11…1112.
What is 4vVJ…s453?
4vVJ…s453 is the base token in the 4vVJ…s453/So11…1112 trading pair on Solana. Its contract address is 4vVJMz4SVkLLffbKYDqHcj2vshJM562TseJKULwNs453. View full 4vVJ…s453 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4vVJ…s453/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4vVJ…s453/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4vVJ…s453/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4vVJ…s453/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4vVJ…s453/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.