Qualia/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Qualia/SOL pair on Solana.

About Qualia/SOL

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 22:00:00PumpfunpumpSELLQualia229.18K-0.006376$0.55100
26/03 21:42:00PumpfunpumpSELLQualia293.66K-0.008173$0.71100
26/03 18:06:00PumpfunpumpSELLQualia46.58M-1.36$116.53200
26/03 18:04:00PumpfunpumpSELLQualia41.79M-1.21$104.04100
26/03 18:04:00PumpfunpumpBUYQualia46.58M-1.37$117.65200
26/03 18:03:00PumpfunpumpBUYQualia41.79M-1.22$105.04100
26/03 16:22:00PumpfunpumpSELLQualia2.87M-0.08$7.01100
26/03 14:36:00PumpfunpumpSELLQualia417.85K-0.01$1.02100
26/03 12:56:00PumpfunpumpSELLQualia717.66K-0.02$1.76100
26/03 12:14:00PumpfunpumpSELLQualia738.46K-0.02$1.82100
26/03 11:47:00PumpfunpumpBUYQualia3.44M-0.1$8.56100
26/03 11:47:00PumpfunpumpSELLQualia3.44M-0.1$8.48100
26/03 10:39:00PumpfunpumpBUYQualia417.85K-0.01$1.04100
26/03 10:30:00PumpfunpumpSELLQualia702.59K-0.02$1.73100
26/03 10:14:00PumpfunpumpSELLQualia281.67M-9.13$805.931900
26/03 10:13:00PumpfunpumpSELLQualia25.29M-0.97$85.46200
26/03 10:13:00PumpfunpumpBUYQualia27.13M-1.05$92.4300
26/03 10:12:00PumpfunpumpBUYQualia149.34M-4.89$431.4300
26/03 10:12:00PumpfunpumpSELLQualia9.42M-0.32$27.86200
26/03 09:34:00PumpfunpumpSELLQualia79.19K-0.002226$0.2100
26/03 09:32:00PumpfunpumpSELLQualia80.6K-0.002266$0.2100
26/03 09:24:00PumpfunpumpSELLQualia2.27M-0.06$5.68200
26/03 09:23:00PumpfunpumpSELLQualia383.77K-0.01$0.96100
26/03 09:22:00PumpfunpumpSELLQualia805.48K-0.02$2.02100
26/03 09:19:00PumpfunpumpSELLQualia11.49M-0.33$29.2200
26/03 09:18:00PumpfunpumpSELLQualia18.42M-0.54$48.16400
26/03 09:17:00PumpfunpumpSELLQualia21.19M-0.65$57.58200
26/03 09:16:00PumpfunpumpSELLQualia50.2M-1.61$143.07500
26/03 09:16:00PumpfunpumpBUYQualia18.49M-0.6$52.89200
26/03 09:15:00PumpfunpumpSELLQualia51M-1.79$159.12500
26/03 09:14:00PumpfunpumpBUYQualia3.19M-0.13$11.56200
26/03 09:14:00PumpfunpumpSELLQualia40.67M-1.58$139.99900
26/03 09:13:00PumpfunpumpBUYQualia35.98M-1.55$137.78400
26/03 09:13:00PumpfunpumpSELLQualia111.34M-4.85$430.621100
26/03 09:12:00PumpfunpumpSELLQualia33.48M-1.67$148.76600
26/03 09:12:00PumpfunpumpBUYQualia10.61M-0.55$48.96300
26/03 09:11:00PumpfunpumpSELLQualia120.64M-6.38$566.471400
26/03 09:11:00PumpfunpumpBUYQualia87.25M-4.66$413.98700
26/03 09:10:00PumpfunpumpBUYQualia113.68M-6.39$568.032400
26/03 09:10:00PumpfunpumpSELLQualia114.24M-6.36$565.132900
26/03 09:09:00PumpfunpumpSELLQualia182.37M-11.09$985.043900
26/03 09:09:00PumpfunpumpBUYQualia96.23M-5.75$511.183100
26/03 09:08:00PumpfunpumpBUYQualia108.86M-7.84$696.494700
26/03 09:08:00PumpfunpumpSELLQualia79.82M-5.79$514.532200
26/03 09:07:00PumpfunpumpBUYQualia349.78M-32.1$2.85K9300
26/03 09:07:00PumpfunpumpSELLQualia565.08M-51.93$4.61K12300
26/03 09:06:00PumpfunpumpSELLQualia396.66M-53.24$4.73K9300
26/03 09:06:00PumpfunpumpBUYQualia393.99M-53.42$4.75K11500
26/03 09:05:00PumpfunpumpSELLQualia171.01M-22.71$2.02K4300
26/03 09:05:00PumpfunpumpBUYQualia190.92M-25.59$2.27K6200

Qualia/SOL FAQ

Frequently asked questions about the Qualia/SOL trading pair on Solana

What is the Qualia/SOL trading pair?
Qualia/SOL is a DEX trading pair on Solana where Qualia (洗った猫のぬいぐるみ) is swapped against SOL (Solana).
What is Qualia?
Qualia (洗った猫のぬいぐるみ) is the base token in the Qualia/SOL trading pair on Solana. Its contract address is 4vUseFF9NsGafQx67GsLdVCoafh3Y9EDjV8ke5HXpump. View full Qualia analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Qualia/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Qualia/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Qualia/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Qualia/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Qualia/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.