CTO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTO/SOL pair on Solana.

About CTO/SOL

Base tokenCTO (Cloudfare Take Over)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CTO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CTO/SOL

Total volume$1,025

Buy volume$248 (13 trades)

Sell volume$777 (37 trades)

Avg trade size$21

Largest trade$83

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.2% · Sell 75.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 19m 29s ago	$0.000002	SELL	0.04SOL	$3.41	Pumpfun	9wWV…YUut
8h 19m 37s ago	$0.000002	SELL	0.03SOL	$2.7	Pumpfun	9wWV…YUut
8h 19m 39s ago	$0.000003	SELL	0.26SOL	$22.94	Pumpfun	9wWV…YUut
8h 19m 58s ago	$0.000003	SELL	0.03SOL	$2.97	Pumpfun	9wWV…YUut
8h 19m 59s ago	$0.000003	SELL	0.08SOL	$7.46	Pumpfun	9wWV…YUut
8h 20m 5s ago	$0.000003	SELL	0.08SOL	$7.5	Pumpfun	9wWV…YUut
8h 20m 5s ago	$0.000003	SELL	0.06SOL	$5.38	Pumpfun	9wWV…YUut
8h 20m 9s ago	$0.000003	SELL	0.04SOL	$3.92	Pumpfun	9wWV…YUut
8h 20m 11s ago	$0.000003	SELL	0.09SOL	$7.6	Pumpfun	9wWV…YUut
8h 20m 16s ago	$0.000003	SELL	0.02SOL	$1.7	Pumpfun	9wWV…YUut
8h 20m 16s ago	$0.000003	SELL	0.09SOL	$7.65	Pumpfun	9wWV…YUut
8h 20m 18s ago	$0.000003	SELL	0.000855SOL	$0.08	Pumpfun	9wWV…YUut
8h 20m 18s ago	$0.000003	SELL	0.14SOL	$12.78	Pumpfun	9wWV…YUut
8h 20m 19s ago	$0.000003	SELL	0.07SOL	$6.42	Pumpfun	9wWV…YUut
8h 20m 23s ago	$0.000003	SELL	0.09SOL	$7.8	Pumpfun	9wWV…YUut
8h 20m 23s ago	$0.000003	SELL	0.07SOL	$5.85	Pumpfun	9wWV…YUut
8h 20m 23s ago	$0.000003	SELL	0.004513SOL	$0.4	Pumpfun	9wWV…YUut
8h 20m 24s ago	$0.000003	SELL	0.72SOL	$64.08	Pumpfun	9wWV…YUut
8h 20m 24s ago	$0.000003	SELL	0.77SOL	$69	Pumpfun	9wWV…YUut
8h 20m 25s ago	$0.000003	SELL	0.34SOL	$29.9	Pumpfun	9wWV…YUut
8h 20m 26s ago	$0.000003	SELL	0.08SOL	$6.95	Pumpfun	9wWV…YUut
8h 20m 27s ago	$0.000003	BUY	0.000991SOL	$0.09	Pumpfun	9wWV…YUut
8h 20m 27s ago	$0.000003	BUY	0.009778SOL	$0.87	Pumpfun	9wWV…YUut
8h 20m 30s ago	$0.000003	BUY	0.5SOL	$44.17	Pumpfun	9wWV…YUut
8h 20m 30s ago	$0.000003	BUY	0.2SOL	$17.44	Pumpfun	9wWV…YUut
8h 20m 31s ago	$0.000003	BUY	0.74SOL	$65.6	Pumpfun	9wWV…YUut
8h 20m 31s ago	$0.000003	BUY	0.75SOL	$66.92	Pumpfun	9wWV…YUut
8h 20m 31s ago	$0.000003	SELL	0.23SOL	$20.55	Pumpfun	9wWV…YUut
8h 20m 31s ago	$0.000003	SELL	0.06SOL	$5.08	Pumpfun	9wWV…YUut
8h 20m 31s ago	$0.000003	SELL	0.37SOL	$32.64	Pumpfun	9wWV…YUut
8h 20m 32s ago	$0.000003	SELL	0.02SOL	$1.75	Pumpfun	9wWV…YUut
8h 20m 33s ago	$0.000003	SELL	0.03SOL	$2.63	Pumpfun	9wWV…YUut
8h 20m 33s ago	$0.000003	SELL	0.9SOL	$80.22	Pumpfun	9wWV…YUut
8h 20m 33s ago	$0.000003	SELL	0.94SOL	$83.47	Pumpfun	9wWV…YUut
8h 20m 35s ago	$0.000003	SELL	0.08SOL	$6.91	Pumpfun	9wWV…YUut
8h 20m 35s ago	$0.000003	SELL	0.27SOL	$23.95	Pumpfun	9wWV…YUut
8h 20m 35s ago	$0.000003	SELL	0.42SOL	$37.49	Pumpfun	9wWV…YUut
8h 20m 35s ago	$0.000003	BUY	0.05SOL	$4.36	Pumpfun	9wWV…YUut
8h 20m 36s ago	$0.000003	SELL	0.82SOL	$72.72	Pumpfun	9wWV…YUut
8h 20m 36s ago	$0.000003	BUY	0.000525SOL	$0.05	Pumpfun	9wWV…YUut
8h 20m 36s ago	$0.000003	BUY	0.000453SOL	$0.04	Pumpfun	9wWV…YUut
8h 20m 36s ago	$0.000003	BUY	0.000486SOL	$0.04	Pumpfun	9wWV…YUut
8h 20m 37s ago	$0.000003	SELL	0.16SOL	$13.97	Pumpfun	9wWV…YUut
8h 20m 37s ago	$0.000003	SELL	0.61SOL	$54.1	Pumpfun	9wWV…YUut
8h 20m 37s ago	$0.000004	SELL	0.57SOL	$51.23	Pumpfun	9wWV…YUut
8h 20m 37s ago	$0.000003	BUY	0.000492SOL	$0.04	Pumpfun	9wWV…YUut
8h 20m 38s ago	$0.000004	SELL	0.11SOL	$9.76	Pumpfun	9wWV…YUut
8h 20m 38s ago	$0.000004	SELL	0.05SOL	$4.39	Pumpfun	9wWV…YUut
8h 20m 39s ago	$0.000004	BUY	0.04SOL	$3.91	Pumpfun	9wWV…YUut
8h 20m 39s ago	$0.000004	BUY	0.5SOL	$44.17	Pumpfun	9wWV…YUut

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.01K	118.08M	118.08M	$236.15M
6MAm…7P2d	$633.95	96.45M	96.45M	$192.9M
23k8…4TkD	$530.21	49.9M	49.9M	$99.81M
7gEn…Eqiy	$507.95	55.3M	55.3M	$110.6M
aNou…yMUW	$474.88	56.44M	56.44M	$112.88M
zYMo…pY5j	$439.73	48.64M	48.64M	$97.28M
9B3R…kf8b	$417.2	56.89M	56.89M	$113.78M
CFxV…M9kN	$393.84	55.91M	55.91M	$111.82M
4vw5…9Ud9	$361.69	37.42M	37.42M	$74.84M
9vSR…1cYW	$343.58	42.21M	42.21M	$84.43M
GxuC…1r1s	$337.88	41.22M	41.22M	$82.44M
A1pF…QNPq	$313.47	30.32M	30.32M	$60.64M
AKML…iGDF	$253.6	35.27M	35.27M	$70.55M
BKoV…CKiP	$215.3	28.41M	28.41M	$56.82M
K5Ms…rmTz	$200.24	26.8M	26.8M	$53.61M
5HUd…wwM4	$165.04	15.84M	15.84M	$31.68M
3Cr1…QpHa	$152.89	19.1M	19.1M	$38.21M
5mew…UJs9	$134.59	24.07M	24.07M	$48.15M
BmdU…GE6T	$131	23.44M	23.44M	$46.88M
BH6X…J1a1	$120.2	14.27M	14.27M	$28.55M
zdMt…cZ2v	$113.61	13.04M	13.04M	$26.09M
13H2…iGJK	$105.57	9.05M	9.05M	$18.1M
nya6…4qpT	$95.16	10.03M	10.03M	$20.06M
5ays…CBAL	$90.85	11.21M	11.21M	$22.42M
CyBZ…X8MR	$89.59	8.32M	8.32M	$16.64M
DNJK…TDDN	$86.49	11.84M	11.84M	$23.68M
BaeU…XDLj	$82.19	14.71M	14.71M	$29.42M
42UH…zVBU	$81.58	9.15M	9.15M	$18.31M
ErZz…u7tN	$76.81	12.09M	12.09M	$24.18M
GzYo…evvn	$74.65	8.01M	8.01M	$16.03M
AQnR…XL6u	$68.08	6.16M	6.16M	$12.33M
DVhw…nre9	$67.55	7.7M	7.7M	$15.4M
9uLF…je3Y	$66.54	9.17M	9.17M	$18.34M
9eso…iUfu	$64.78	10.08M	10.08M	$20.16M
HXBM…6mWh	$64.72	7.76M	7.76M	$15.52M
8QCZ…XKvH	$54.57	5.09M	5.09M	$10.18M
Ex4j…oYnY	$52.36	5.43M	5.43M	$10.86M
Bxc2…CiD4	$50.11	6.28M	6.28M	$12.56M
Atx5…nubf	$43.01	4.14M	4.14M	$8.28M
55rv…Q1eS	$38.32	4.67M	4.67M	$9.33M
ARu4…5SZn	$31.53	3.01M	3.01M	$6.01M
6YTh…TEYA	$31.21	4.14M	4.14M	$8.28M
Bjb8…Uo2C	$31.01	3.53M	3.53M	$7.07M
8Scw…ms4q	$30.22	4.88M	4.88M	$9.76M
HqE6…fvP7	$26.54	2.37M	2.37M	$4.74M
BhHn…zHn4	$25.69	4.4M	0	$4.4M
HLsP…XLiC	$22.45	2.27M	2.27M	$4.53M
Fx4T…1Htz	$20.66	2.68M	2.68M	$5.37M
Eb5s…ev4q	$20.51	2.19M	4.1M	$6.29M
EpGh…3Hte	$19.32	2.28M	2.28M	$4.56M

Rows per page:

1–50 of 81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9wWV…YUut	-	$0.17

Get API

CTO/SOL FAQ

Frequently asked questions about the CTO/SOL trading pair on Solana

What is the CTO/SOL trading pair?

CTO/SOL is a DEX trading pair on Solana where CTO (Cloudfare Take Over) is swapped against SOL (Solana).

What is the current CTO/SOL price?

The most recent on-chain trade price for CTO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CTO/SOL 24h trading volume?

CTO/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.03K.

What is CTO?

CTO (Cloudfare Take Over) is the base token in the CTO/SOL trading pair on Solana. Its contract address is 4vG1keWSEBzmt8tdbJpcudZWW2UJZHugBqj2DswGpump. View full CTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CTO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CTO/SOL have?

CTO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CTO/SOL traders?

The top traders leaderboard tracks 81 wallets that have traded CTO/SOL on Solana. Combined volume is approximately $9.08K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is CTO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CTO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CTO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.