usf/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the usf/SOL pair on Solana.

About usf/SOL

Base tokenusf (unicorn smiley face)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

usf/SOL activity (24h)

Market Insights

Trade statistics (24h)

43 recent trades for usf/SOL

Total volume$1,074

Buy volume$531 (21 trades)

Sell volume$543 (22 trades)

Avg trade size$25

Largest trade$82

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.4% · Sell 50.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 25m 55s ago	$0.000002	SELL	0.19SOL	$15.22	Pumpfun	83m9…Ej11
7h 30m 32s ago	$0.000002	SELL	0.27SOL	$21.81	Pumpfun	83m9…Ej11
7h 30m 32s ago	$0.000002	SELL	0.31SOL	$25.81	Pumpfun	83m9…Ej11
7h 30m 32s ago	$0.000003	SELL	0.97SOL	$80.13	Pumpfun	83m9…Ej11
7h 30m 32s ago	$0.000003	SELL	0.16SOL	$13.22	Pumpfun	83m9…Ej11
7h 30m 32s ago	$0.000002	SELL	0.23SOL	$19.24	Pumpfun	83m9…Ej11
7h 30m 32s ago	$0.000002	SELL	0.22SOL	$18.09	Pumpfun	83m9…Ej11
7h 30m 32s ago	$0.000002	SELL	0.11SOL	$9.18	Pumpfun	83m9…Ej11
7h 30m 37s ago	$0.000003	BUY	0.29SOL	$24.21	Pumpfun	83m9…Ej11
7h 30m 38s ago	$0.000003	BUY	0.16SOL	$13.15	Pumpfun	83m9…Ej11
7h 30m 39s ago	$0.000003	BUY	0.24SOL	$20.02	Pumpfun	83m9…Ej11
7h 30m 41s ago	$0.000003	BUY	0.12SOL	$9.93	Pumpfun	83m9…Ej11
7h 30m 41s ago	$0.000003	BUY	0.26SOL	$21.12	Pumpfun	83m9…Ej11
7h 30m 42s ago	$0.000002	BUY	0.32SOL	$26.26	Pumpfun	83m9…Ej11
7h 30m 45s ago	$0.000002	BUY	0.91SOL	$75.17	Pumpfun	83m9…Ej11
7h 31m 45s ago	$0.000002	SELL	0.15SOL	$12.34	Pumpfun	83m9…Ej11
7h 31m 47s ago	$0.000002	SELL	0.21SOL	$17.43	Pumpfun	83m9…Ej11
7h 31m 48s ago	$0.000002	SELL	0.11SOL	$8.82	Pumpfun	83m9…Ej11
7h 31m 49s ago	$0.000002	SELL	0.23SOL	$19.16	Pumpfun	83m9…Ej11
7h 31m 50s ago	$0.000002	SELL	0.3SOL	$25.07	Pumpfun	83m9…Ej11
7h 31m 51s ago	$0.000003	SELL	0.58SOL	$47.87	Pumpfun	83m9…Ej11
7h 31m 54s ago	$0.000003	SELL	0.99SOL	$81.8	Pumpfun	83m9…Ej11
7h 32m 0s ago	$0.000003	BUY	0.25SOL	$20.33	Pumpfun	83m9…Ej11
7h 32m 2s ago	$0.000003	BUY	0.12SOL	$10.07	Pumpfun	83m9…Ej11
7h 32m 2s ago	$0.000003	BUY	0.26SOL	$21.37	Pumpfun	83m9…Ej11
7h 32m 3s ago	$0.000003	BUY	0.33SOL	$26.98	Pumpfun	83m9…Ej11
7h 32m 4s ago	$0.000003	BUY	0.29SOL	$24.19	Pumpfun	83m9…Ej11
7h 32m 8s ago	$0.000003	SELL	0.26SOL	$21.58	Pumpfun	83m9…Ej11
7h 32m 8s ago	$0.000003	SELL	0.23SOL	$19.2	Pumpfun	83m9…Ej11
7h 32m 9s ago	$0.000003	BUY	0.31SOL	$25.22	Pumpfun	83m9…Ej11
7h 32m 9s ago	$0.000003	BUY	0.23SOL	$19.08	Pumpfun	83m9…Ej11
7h 32m 9s ago	$0.000003	BUY	0.26SOL	$21.44	Pumpfun	83m9…Ej11
7h 32m 9s ago	$0.000002	BUY	0.16SOL	$13.26	Pumpfun	83m9…Ej11
7h 32m 12s ago	$0.000002	BUY	0.91SOL	$74.56	Pumpfun	83m9…Ej11
7h 47m 14s ago	$0.000002	SELL	0.05SOL	$3.9	Pumpfun	83m9…Ej11
8h 43m 20s ago	$0.000002	SELL	0.72SOL	$59.21	Pumpfun	83m9…Ej11
8h 44m 12s ago	$0.000002	SELL	0.1SOL	$8.4	Pumpfun	83m9…Ej11
8h 44m 23s ago	$0.000002	BUY	0.73SOL	$60.37	Pumpfun	83m9…Ej11
8h 44m 23s ago	$0.000002	SELL	0.1SOL	$8.05	Pumpfun	83m9…Ej11
8h 44m 23s ago	$0.000002	SELL	0.1SOL	$7.87	Pumpfun	83m9…Ej11
8h 44m 33s ago	$0.000002	BUY	0.1SOL	$8.05	Pumpfun	83m9…Ej11
8h 44m 33s ago	$0.000002	BUY	0.1SOL	$7.97	Pumpfun	83m9…Ej11
8h 44m 33s ago	$0.000002	BUY	0.1SOL	$8.21	Pumpfun	83m9…Ej11

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4d4F…SonZ	$466.33	93.03M	93.03M	$186.06M
55sz…F4J5	$189.79	37.34M	37.34M	$74.69M
bocs…MqTJ	$155.35	30.81M	30.81M	$61.61M
5JKu…H279	$155.22	30.88M	30.88M	$61.77M
meor…dkDe	$119.58	25.05M	25.05M	$50.09M
5XHh…dV68	$80.89	16.31M	16.31M	$32.63M
4oUm…b2cN	$78.63	16.06M	16.06M	$32.13M
5uo8…26Nx	$75.87	15.14M	15.14M	$30.27M
97jv…GRmL	$49.21	10.51M	10.51M	$21.02M
Bm8E…N1X9	$43.03	8.52M	8.52M	$17.04M
CFP7…wwnJ	$38.28	7.46M	7.46M	$14.92M
DseS…iiZt	$38	7.59M	7.59M	$15.18M
Dgfk…szCh	$31.32	6.69M	6.69M	$13.38M
Pe6R…Db5P	$16.61	3.46M	3.46M	$6.91M
4NHm…PUuQ	$16.1	3.43M	3.43M	$6.86M
BYKd…g9qF	$15.84	3.38M	3.38M	$6.75M
3GUd…4Y8J	$7.92	1.69M	1.69M	$3.38M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	83m9…Ej11	-	$0.2

Get API

usf/SOL FAQ

Frequently asked questions about the usf/SOL trading pair on Solana

What is the usf/SOL trading pair?

usf/SOL is a DEX trading pair on Solana where usf (unicorn smiley face) is swapped against SOL (Solana).

What is the current usf/SOL price?

The most recent on-chain trade price for usf/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the usf/SOL 24h trading volume?

usf/SOL has 43 recent trades in the live stream (21 buys, 22 sells) with a combined volume of approximately $1.07K.

What is usf?

usf (unicorn smiley face) is the base token in the usf/SOL trading pair on Solana. Its contract address is 4vAxu14H7xRgeeXkUMXYgU7GSw8f5etP5vHU6JFDpump. View full usf analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the usf/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does usf/SOL have?

usf/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top usf/SOL traders?

The top traders leaderboard tracks 17 wallets that have traded usf/SOL on Solana. Combined volume is approximately $1.58K. The highest-volume wallet traded approximately $466.33. Use the Top Traders tab to identify whales and track smart money flows.

Is usf/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for usf/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get usf/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own usf/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.