4v9n…bCja/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4v9n…bCja/So11…1112 pair on Solana.

About 4v9n…bCja/So11…1112

Base token4v9n…bCja
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 17:41:00SolanaMeteoraSELLGNWR13.36K-0.00001$0.000844100
09/04 17:41:00SolanaJupiterSELLGNWR13.36K-0.00001$0.000844100-
06/04 10:00:00SolanaMeteoraSELLGNWR362.27M-331.72$27.42K6200
06/04 10:00:00SolanaMeteoraBUYGNWR37.02M-54.04$4.47K4500
06/04 09:59:00SolanaMeteoraBUYGNWR98.52M-144.62$11.92K10800
06/04 09:59:00SolanaMeteoraSELLGNWR94.02M-138.03$11.38K10800
06/04 09:58:00SolanaMeteoraSELLGNWR99.84M-145.98$12.03K11500
06/04 09:58:00SolanaMeteoraBUYGNWR98.97M-144.73$11.93K11500
06/04 09:57:00SolanaMeteoraSELLGNWR71.75M-105.08$8.66K8100
06/04 09:57:00SolanaMeteoraBUYGNWR67.69M-99.15$8.17K8000
06/04 09:56:00SolanaMeteoraSELLGNWR74.92M-110.79$9.13K8800
06/04 09:56:00SolanaMeteoraBUYGNWR73.61M-108.88$8.97K8800
06/04 09:55:00SolanaMeteoraBUYGNWR47.95M-71.23$5.87K6000
06/04 09:55:00SolanaMeteoraSELLGNWR47.92M-71.18$5.87K5900
06/04 09:54:00SolanaMeteoraBUYGNWR43.61M-64.43$5.31K5200
06/04 09:54:00SolanaMeteoraSELLGNWR41.77M-61.7$5.09K5200
06/04 09:53:00SolanaMeteoraSELLGNWR43.84M-63.84$5.26K5500
06/04 09:53:00SolanaMeteoraBUYGNWR48.36M-70.42$5.8K5500
06/04 09:52:00SolanaMeteoraBUYGNWR47.81M-69.02$5.69K5300
06/04 09:52:00SolanaMeteoraSELLGNWR49.49M-71.44$5.89K5300
06/04 09:51:00SolanaMeteoraSELLGNWR49.89M-73.14$6.03K5600
06/04 09:51:00SolanaMeteoraBUYGNWR47.11M-69.1$5.69K5600
06/04 09:50:00SolanaMeteoraSELLGNWR43.38M-63.92$5.27K5000
06/04 09:50:00SolanaMeteoraBUYGNWR42.13M-62.08$5.12K5000
06/04 09:49:00SolanaMeteoraSELLGNWR43.22M-63.93$5.27K5100
06/04 09:49:00SolanaMeteoraBUYGNWR44.33M-65.57$5.4K5100
06/04 09:48:00SolanaMeteoraSELLGNWR46.1M-68.01$5.6K5400
06/04 09:48:00SolanaMeteoraBUYGNWR46.98M-69.31$5.71K5400
06/04 09:47:00SolanaMeteoraBUYGNWR43.94M-64.48$5.31K5200
06/04 09:47:00SolanaMeteoraSELLGNWR43.28M-63.51$5.23K5200
06/04 09:46:00SolanaMeteoraBUYGNWR48.1M-69.54$5.73K5400
06/04 09:46:00SolanaMeteoraSELLGNWR43.68M-63.15$5.2K5400
06/04 09:45:00SolanaMeteoraSELLGNWR49.39M-71.19$5.87K5500
06/04 09:45:00SolanaMeteoraBUYGNWR45.91M-66.18$5.45K5500
06/04 09:44:00SolanaMeteoraSELLGNWR48.58M-71$5.85K5700
06/04 09:44:00SolanaMeteoraBUYGNWR46.19M-67.52$5.56K5700
06/04 09:43:00SolanaMeteoraBUYGNWR53.55M-77.75$6.41K5900
06/04 09:43:00SolanaMeteoraSELLGNWR50.23M-72.9$6.01K5900
06/04 09:42:00SolanaMeteoraSELLGNWR50.75M-74.29$6.12K5900
06/04 09:42:00SolanaMeteoraBUYGNWR46.56M-68.18$5.62K5900
06/04 09:41:00SolanaMeteoraBUYGNWR46.87M-68.98$5.69K5600
06/04 09:41:00SolanaMeteoraSELLGNWR48.16M-70.88$5.84K5600
06/04 09:40:00SolanaMeteoraSELLGNWR48.42M-71.7$5.91K5700
06/04 09:40:00SolanaMeteoraBUYGNWR49.56M-73.39$6.05K5700
06/04 09:39:00SolanaMeteoraBUYGNWR48.78M-71.36$5.88K5400
06/04 09:39:00SolanaMeteoraSELLGNWR46.48M-68$5.6K5400
06/04 09:38:00SolanaMeteoraSELLGNWR47.64M-69.78$5.75K5300
06/04 09:38:00SolanaMeteoraBUYGNWR45.58M-66.77$5.5K5300
06/04 09:37:00SolanaMeteoraSELLGNWR49.66M-73.16$6.03K5700
06/04 09:37:00SolanaMeteoraBUYGNWR48.51M-71.47$5.89K5700

4v9n…bCja/So11…1112 FAQ

Frequently asked questions about the 4v9n…bCja/So11…1112 trading pair on Solana

What is the 4v9n…bCja/So11…1112 trading pair?
4v9n…bCja/So11…1112 is a DEX trading pair on Solana where 4v9n…bCja is swapped against So11…1112.
What is 4v9n…bCja?
4v9n…bCja is the base token in the 4v9n…bCja/So11…1112 trading pair on Solana. Its contract address is 4v9nSrD2K6nFUtmvNuMJnbG11DruXdsdovfJvTrLbCja. View full 4v9n…bCja analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4v9n…bCja/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4v9n…bCja/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4v9n…bCja/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4v9n…bCja/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4v9n…bCja/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.