unt/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unt/WSOL pair on Solana.

About unt/WSOL

Base tokenunt

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

unt/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for unt/WSOL

Total volume$26,182

Buy volume$13,677 (26 trades)

Sell volume$12,505 (24 trades)

Avg trade size$524

Largest trade$740

Latest price$0.0...18915

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.2% · Sell 47.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 57m 6s ago	$0.0...18915	BUY	0.000005WSOL	$0.000426	Pumpswap	7gK8…JzsH
5h 57m 6s ago	$0.000035	BUY	0.00002WSOL	$0.001703	Pumpswap	7gK8…JzsH
5h 57m 6s ago	$0.0...21581	SELL	0.000006WSOL	$0.000488	Jupiter	-
5h 57m 6s ago	$0.0...21592	SELL	0.000006WSOL	$0.000488	Pumpswap	7gK8…JzsH
6h 20m 26s ago	$0.1626	BUY	0.000005WSOL	$0.000425	Pumpswap	7gK8…JzsH
6h 20m 27s ago	$0.1414	SELL	0.000004WSOL	$0.000363	Pumpswap	7gK8…JzsH
6h 27m 35s ago	$0.002659	BUY	0.000005WSOL	$0.000425	Pumpswap	7gK8…JzsH
6h 27m 36s ago	$0.0106	SELL	0.00002WSOL	$0.001701	Pumpswap	7gK8…JzsH
6h 27m 38s ago	$0.6618	BUY	0.00002WSOL	$0.001701	Pumpswap	7gK8…JzsH
6h 27m 43s ago	$0.000222	SELL	6.69WSOL	$568.97	Pumpswap	7gK8…JzsH
6h 27m 43s ago	$0.000223	BUY	8.12WSOL	$690.38	Pumpswap	7gK8…JzsH
6h 27m 43s ago	$0.000221	SELL	7.73WSOL	$657.3	Pumpswap	7gK8…JzsH
6h 27m 43s ago	$0.000222	BUY	8.24WSOL	$700.62	Pumpswap	7gK8…JzsH
6h 27m 45s ago	$0.000221	SELL	6.74WSOL	$573.55	Pumpswap	7gK8…JzsH
6h 27m 45s ago	$0.000222	BUY	7.96WSOL	$677.32	Pumpswap	7gK8…JzsH
6h 27m 46s ago	$0.000221	SELL	6.83WSOL	$581.26	Pumpswap	7gK8…JzsH
6h 27m 46s ago	$0.000222	BUY	8.27WSOL	$703.41	Pumpswap	7gK8…JzsH
6h 27m 46s ago	$0.00022	SELL	7.79WSOL	$662.34	Pumpswap	7gK8…JzsH
6h 27m 46s ago	$0.000222	BUY	6.94WSOL	$589.87	Pumpswap	7gK8…JzsH
6h 27m 47s ago	$0.000221	SELL	7.5WSOL	$637.96	Pumpswap	7gK8…JzsH
6h 27m 47s ago	$0.00022	SELL	7.7WSOL	$655.24	Pumpswap	7gK8…JzsH
6h 27m 47s ago	$0.000222	BUY	8.15WSOL	$692.98	Pumpswap	7gK8…JzsH
6h 27m 47s ago	$0.000221	BUY	8.3WSOL	$705.96	Pumpswap	7gK8…JzsH
6h 27m 48s ago	$0.00022	SELL	6.9WSOL	$587.08	Pumpswap	7gK8…JzsH
6h 27m 48s ago	$0.000221	BUY	6.86WSOL	$583.59	Pumpswap	7gK8…JzsH
6h 27m 48s ago	$0.00022	SELL	6.66WSOL	$566.27	Pumpswap	7gK8…JzsH
6h 27m 48s ago	$0.000221	BUY	6.86WSOL	$583.77	Pumpswap	7gK8…JzsH
6h 27m 49s ago	$0.00022	SELL	8.66WSOL	$736.52	Pumpswap	7gK8…JzsH
6h 27m 49s ago	$0.000221	BUY	7.12WSOL	$605.68	Pumpswap	7gK8…JzsH
6h 27m 49s ago	$0.00022	SELL	7.58WSOL	$644.26	Pumpswap	7gK8…JzsH
6h 27m 49s ago	$0.000222	BUY	7.75WSOL	$659.49	Pumpswap	7gK8…JzsH
6h 27m 50s ago	$0.000221	SELL	8.67WSOL	$736.92	Pumpswap	7gK8…JzsH
6h 27m 50s ago	$0.000222	BUY	7.9WSOL	$671.94	Pumpswap	7gK8…JzsH
6h 27m 50s ago	$0.000221	SELL	6.85WSOL	$582.9	Pumpswap	7gK8…JzsH
6h 27m 50s ago	$0.000222	BUY	8.03WSOL	$683.06	Pumpswap	7gK8…JzsH
6h 27m 51s ago	$0.000221	BUY	7.47WSOL	$635.31	Pumpswap	7gK8…JzsH
6h 27m 51s ago	$0.00022	SELL	6.42WSOL	$545.61	Pumpswap	7gK8…JzsH
6h 27m 51s ago	$0.00022	SELL	7.73WSOL	$657.1	Pumpswap	7gK8…JzsH
6h 27m 51s ago	$0.000219	SELL	7.52WSOL	$639.52	Pumpswap	7gK8…JzsH
6h 27m 51s ago	$0.000221	BUY	8.11WSOL	$689.53	Pumpswap	7gK8…JzsH
6h 27m 51s ago	$0.000221	BUY	6.62WSOL	$562.98	Pumpswap	7gK8…JzsH
6h 27m 51s ago	$0.00022	SELL	6.43WSOL	$546.58	Pumpswap	7gK8…JzsH
6h 27m 51s ago	$0.000221	BUY	8.71WSOL	$740.38	Pumpswap	7gK8…JzsH
6h 27m 52s ago	$0.000221	BUY	7.67WSOL	$652.2	Pumpswap	7gK8…JzsH
6h 27m 52s ago	$0.00022	SELL	8.48WSOL	$721.42	Pumpswap	7gK8…JzsH
6h 27m 55s ago	$0.000221	BUY	7.08WSOL	$601.98	Pumpswap	7gK8…JzsH
6h 27m 55s ago	$0.000221	BUY	7.03WSOL	$597.93	Pumpswap	7gK8…JzsH
6h 27m 55s ago	$0.00022	SELL	6.89WSOL	$585.79	Pumpswap	7gK8…JzsH
6h 27m 55s ago	$0.00022	SELL	7.27WSOL	$618.35	Pumpswap	7gK8…JzsH
6h 27m 55s ago	$0.000221	BUY	7.63WSOL	$648.57	Pumpswap	7gK8…JzsH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BkHd…6a1S	$624.79K	1.85B	1.84B	$3.69B
J9E1…q1nD	$620.43K	1.83B	1.81B	$3.65B
5gsP…wkqi	$619.1K	1.84B	1.81B	$3.65B
6gsF…GsiW	$618.99K	1.84B	1.82B	$3.66B
4GK7…zjKG	$618.02K	1.83B	1.81B	$3.64B
7f48…aUeo	$617.45K	1.83B	1.81B	$3.63B
2XfK…J8dU	$616.96K	1.83B	1.81B	$3.64B
FTT2…zA4k	$616.63K	1.82B	1.81B	$3.63B
Hq3j…7jKk	$616.51K	1.82B	1.81B	$3.63B
AZ7r…HE5p	$616.28K	1.82B	1.81B	$3.63B
GRZd…CDE3	$616.21K	1.84B	1.8B	$3.64B
oWGb…ENwA	$615.97K	1.82B	1.82B	$3.65B
4Xyw…yqRM	$615.95K	1.81B	1.81B	$3.62B
2D3D…aYsW	$614.58K	1.83B	1.79B	$3.62B
Cndi…AbTh	$614.56K	1.81B	1.81B	$3.62B
GjBn…XHXY	$614.23K	1.81B	1.8B	$3.62B
2wYm…7M4q	$614.22K	1.82B	1.8B	$3.62B
FTSo…rj9H	$613.48K	1.83B	1.8B	$3.62B
GLWs…EPEc	$613.45K	1.81B	1.8B	$3.62B
AtnX…rf2o	$613.15K	1.82B	1.79B	$3.61B
9eAk…kKDH	$612.91K	1.82B	1.79B	$3.61B
HiPa…2ZrM	$610.38K	1.8B	1.78B	$3.58B
4cSZ…Lqfh	$605.74K	1.79B	1.77B	$3.57B
CG1a…55TB	$604.23K	1.8B	1.75B	$3.55B
3HUo…y3qk	$601.54K	1.79B	1.75B	$3.55B
3uw7…kzQZ	$23.22	76.99K	76.88K	$153.87K
FNth…BC7Y	$12.95	60.25K	60.23K	$120.48K
ARu4…5SZn	$10.11	51.2K	0	$51.2K
HC8N…1V11	$10.11	51.2K	0	$51.2K
J1sZ…Gh8V	$5.36	18.1K	18.09K	$36.19K
CRjU…V8UJ	$2.29	15.7K	3.92K	$19.62K
7UxV…CrFr	$1.99	9.06K	9.06K	$18.12K
A4ER…VFLW	$0.43	3.35K	0	$3.35K
AXqB…q5CW	$0.42	3.78K	0	$3.78K
paiZ…ozG8	$0.42	3.61K	0	$3.61K
5cKf…qvPx	$0.42	3.78K	0	$3.78K
3C2X…AHmh	$0.42	3.05K	0	$3.05K
J7Jk…J88m	$0.42	3.28K	0	$3.28K
5uoK…2os1	$0.42	3.65K	0	$3.65K
Fj26…NumA	$0.42	3.63K	0	$3.63K
6mbh…b9KA	$0.42	3.37K	0	$3.37K
ENA9…C3Ly	$0.42	3.31K	0	$3.31K
J9wF…fGpQ	$0.42	3.78K	0	$3.78K
5kQu…NPzy	$0.42	3.81K	0	$3.81K
7UG8…6G8K	$0.42	3.87K	0	$3.87K
45ha…EC4Q	$0.42	3.79K	0	$3.79K
DDry…FkXj	$0.42	3K	0	$3K
HGP2…txAt	$0.42	3.13K	0	$3.13K
4qDZ…CYWL	$0.42	2.92K	0	$2.92K
3LbG…uA9D	$0.42	3.35K	0	$3.35K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

unt/WSOL FAQ

Frequently asked questions about the unt/WSOL trading pair on Solana

What is the unt/WSOL trading pair?

unt/WSOL is a DEX trading pair on Solana where unt is swapped against WSOL (Wrapped Solana).

What is the current unt/WSOL price?

The most recent on-chain trade price for unt/WSOL on Solana is $0.0...18915. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the unt/WSOL 24h trading volume?

unt/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $26.18K.

What is unt?

unt is the base token in the unt/WSOL trading pair on Solana. Its contract address is 4uxGdpKkAberbfkrAwLZAMny3mzKQqSFF99HBeYcYiTJ. View full unt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the unt/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top unt/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded unt/WSOL on Solana. Combined volume is approximately $15.37M. The highest-volume wallet traded approximately $624.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is unt/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for unt/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get unt/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unt/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.