ACTA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACTA/SOL pair on Solana.

About ACTA/SOL

Base tokenACTA (Act A : The Asteroid Prophecy)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

ACTA/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
7vND…6YMt
-$4.52
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 23m 52s agoSolanaPumpfunSELLACTA
SOL
1.02M-0.03$2.5100
7vND…6YMt
17/04 22:30:00SolanaPumpfunSELLACTA
SOL
1.97M-0.05$4.9100
7vND…6YMt
17/04 22:02:00SolanaPumpfunSELLACTA
SOL
1.26M-0.04$3.13100
7vND…6YMt
17/04 21:58:00SolanaPumpfunSELLACTA
SOL
1.13M-0.03$2.83100
7vND…6YMt
17/04 21:55:00SolanaPumpfunSELLACTA
SOL
9.43M-0.27$23.65300
7vND…6YMt
17/04 21:53:00SolanaPumpfunSELLACTA
SOL
1.12B-67$5.98K14900
7vND…6YMt
17/04 21:53:00SolanaPumpfunBUYACTA
SOL
27.58M-3.17$282.71900
7vND…6YMt
17/04 21:52:00SolanaPumpfunBUYACTA
SOL
165.1M-17.88$1.59K2000
7vND…6YMt
17/04 21:52:00SolanaPumpfunSELLACTA
SOL
53.65M-5.98$533.871400
7vND…6YMt
17/04 21:51:00SolanaPumpfunBUYACTA
SOL
129.9M-12.46$1.11K2400
7vND…6YMt
17/04 21:51:00SolanaPumpfunSELLACTA
SOL
176.5M-16.9$1.51K2200
7vND…6YMt
17/04 21:50:00SolanaPumpfunBUYACTA
SOL
107.54M-10.44$931.231800
7vND…6YMt
17/04 21:50:00SolanaPumpfunSELLACTA
SOL
24.15M-2.34$208.781000
7vND…6YMt
17/04 21:49:00SolanaPumpfunBUYACTA
SOL
82.85M-7.26$647.671500
7vND…6YMt
17/04 21:49:00SolanaPumpfunSELLACTA
SOL
48.46M-4.28$381.98700
7vND…6YMt
17/04 21:48:00SolanaPumpfunSELLACTA
SOL
49.49M-3.99$355.81000
7vND…6YMt
17/04 21:48:00SolanaPumpfunBUYACTA
SOL
45.14M-3.69$328.831200
7vND…6YMt
17/04 21:47:00SolanaPumpfunBUYACTA
SOL
67.19M-5.6$499.76900
7vND…6YMt
17/04 21:47:00SolanaPumpfunSELLACTA
SOL
66.07M-5.44$485.491000
7vND…6YMt
17/04 21:46:00SolanaPumpfunSELLACTA
SOL
30.52M-2.49$222.521100
7vND…6YMt
17/04 21:46:00SolanaPumpfunBUYACTA
SOL
29.48M-2.44$217.781600
7vND…6YMt
17/04 21:45:00SolanaPumpfunSELLACTA
SOL
30.59M-2.36$210.621300
7vND…6YMt
17/04 21:45:00SolanaPumpfunBUYACTA
SOL
62.7M-4.88$435.471400
7vND…6YMt
17/04 21:44:00SolanaPumpfunSELLACTA
SOL
33.78M-2.48$220.92600
7vND…6YMt
17/04 21:44:00SolanaPumpfunBUYACTA
SOL
53.45M-3.92$349.441300
7vND…6YMt
17/04 21:43:00SolanaPumpfunSELLACTA
SOL
64.51M-4.5$401.67500
7vND…6YMt
17/04 21:43:00SolanaPumpfunBUYACTA
SOL
52.79M-3.73$332.731400
7vND…6YMt
17/04 21:42:00SolanaPumpfunBUYACTA
SOL
52M-3.59$320.451300
7vND…6YMt
17/04 21:42:00SolanaPumpfunSELLACTA
SOL
48.2M-3.28$292.47300
7vND…6YMt
17/04 21:41:00SolanaPumpfunBUYACTA
SOL
72.62M-4.82$430.231300
7vND…6YMt
17/04 21:41:00SolanaPumpfunSELLACTA
SOL
21.9M-1.45$128.91300
7vND…6YMt
17/04 21:40:00SolanaPumpfunBUYACTA
SOL
72.11M-4.46$398.091400
7vND…6YMt
17/04 21:40:00SolanaPumpfunSELLACTA
SOL
83.86M-5.13$457.91100
7vND…6YMt
17/04 21:39:00SolanaPumpfunSELLACTA
SOL
67.13M-3.9$347.88700
7vND…6YMt
17/04 21:39:00SolanaPumpfunBUYACTA
SOL
122.98M-7.24$646.241900
7vND…6YMt
17/04 21:38:00SolanaPumpfunSELLACTA
SOL
0.69-0.0...34$0.000003100
7vND…6YMt
17/04 21:38:00SolanaPumpfunBUYACTA
SOL
48.1M-1.73$153.91000
7vND…6YMt
17/04 21:38:00SolanaPumpfunBUY-
SOL
257.86M-10.24$913.62400
7vND…6YMt

ACTA/SOL FAQ

Frequently asked questions about the ACTA/SOL trading pair on Solana

What is the ACTA/SOL trading pair?
ACTA/SOL is a DEX trading pair on Solana where ACTA (Act A : The Asteroid Prophecy) is swapped against SOL (Solana).
What is ACTA?
ACTA (Act A : The Asteroid Prophecy) is the base token in the ACTA/SOL trading pair on Solana. Its contract address is 4uk8JJLjUdmMuHoJvhkfj8CxbFpa88D6Jgn2WKEDpump. View full ACTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ACTA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does ACTA/SOL have?
ACTA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ACTA/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ACTA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ACTA/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACTA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.