FartcoinAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FartcoinAI/WSOL pair on Solana.

About FartcoinAI/WSOL

Base tokenFartcoinAI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FartcoinAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FartcoinAI/WSOL

Total volume$11,454

Buy volume$5,614 (25 trades)

Sell volume$5,840 (25 trades)

Avg trade size$229

Largest trade$272

Latest price$0.007722

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.0% · Sell 51.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 35m 32s ago	$0.007722	SELL	0.00002WSOL	$0.001703	Pumpswap	CMmm…h9hF
8h 35m 32s ago	$0.007744	BUY	0.00002WSOL	$0.001703	Pumpswap	CMmm…h9hF
8h 35m 32s ago	$3.8705	BUY	0.000005WSOL	$0.000426	Pumpswap	CMmm…h9hF
8h 39m 1s ago	$0.4382	BUY	0.00002WSOL	$0.001704	Pumpswap	CMmm…h9hF
8h 39m 7s ago	$0.000059	BUY	2.9WSOL	$247.32	Pumpswap	CMmm…h9hF
8h 39m 10s ago	$0.000059	SELL	2.9WSOL	$247.15	Pumpswap	CMmm…h9hF
8h 39m 11s ago	$0.000059	BUY	3.14WSOL	$267.52	Pumpswap	CMmm…h9hF
8h 39m 12s ago	$0.000059	BUY	2.82WSOL	$240.59	Pumpswap	CMmm…h9hF
8h 39m 12s ago	$0.000059	SELL	3WSOL	$255.67	Pumpswap	CMmm…h9hF
8h 39m 16s ago	$0.000058	BUY	3.11WSOL	$265.05	Pumpswap	CMmm…h9hF
8h 39m 17s ago	$0.000058	SELL	3.1WSOL	$264.2	Pumpswap	CMmm…h9hF
8h 39m 20s ago	$0.000058	BUY	2.91WSOL	$247.68	Pumpswap	CMmm…h9hF
8h 39m 21s ago	$0.000058	BUY	2.82WSOL	$240.69	Pumpswap	CMmm…h9hF
8h 39m 21s ago	$0.000058	SELL	3.1WSOL	$264.31	Pumpswap	CMmm…h9hF
8h 39m 24s ago	$0.000058	SELL	3.1WSOL	$264.31	Pumpswap	CMmm…h9hF
8h 39m 25s ago	$0.000058	BUY	3.07WSOL	$261.66	Pumpswap	CMmm…h9hF
8h 39m 26s ago	$0.000059	SELL	3WSOL	$255.78	Pumpswap	CMmm…h9hF
8h 39m 26s ago	$0.000058	SELL	2.9WSOL	$247.26	Pumpswap	CMmm…h9hF
8h 39m 26s ago	$0.000059	BUY	3.01WSOL	$256.8	Pumpswap	CMmm…h9hF
8h 39m 28s ago	$0.000059	SELL	3.1WSOL	$264.31	Pumpswap	CMmm…h9hF
8h 39m 29s ago	$0.000059	BUY	3.19WSOL	$271.64	Pumpswap	CMmm…h9hF
8h 39m 30s ago	$0.000059	SELL	2.8WSOL	$238.73	Pumpswap	CMmm…h9hF
8h 39m 32s ago	$0.00006	SELL	2.8WSOL	$238.73	Pumpswap	CMmm…h9hF
8h 39m 32s ago	$0.00006	BUY	2.85WSOL	$242.91	Pumpswap	CMmm…h9hF
8h 39m 33s ago	$0.00006	SELL	3.1WSOL	$264.31	Pumpswap	CMmm…h9hF
8h 39m 34s ago	$0.00006	BUY	3.03WSOL	$258.25	Pumpswap	CMmm…h9hF
8h 39m 35s ago	$0.00006	SELL	3WSOL	$255.78	Pumpswap	CMmm…h9hF
8h 39m 36s ago	$0.00006	BUY	3.05WSOL	$259.7	Pumpswap	CMmm…h9hF
8h 39m 37s ago	$0.00006	SELL	3WSOL	$255.78	Pumpswap	CMmm…h9hF
8h 39m 37s ago	$0.000059	SELL	0.000065WSOL	$0.005523	Pumpswap	CMmm…h9hF
8h 39m 38s ago	$0.00006	BUY	3.08WSOL	$262.35	Pumpswap	CMmm…h9hF
8h 39m 39s ago	$0.000059	SELL	2.9WSOL	$247.26	Pumpswap	CMmm…h9hF
8h 39m 39s ago	$0.000059	BUY	2.99WSOL	$254.67	Pumpswap	CMmm…h9hF
8h 39m 42s ago	$0.00006	SELL	3.1WSOL	$264.31	Pumpswap	CMmm…h9hF
8h 39m 43s ago	$0.00006	BUY	2.86WSOL	$243.5	Pumpswap	CMmm…h9hF
8h 39m 43s ago	$0.00006	SELL	2.9WSOL	$247.26	Pumpswap	CMmm…h9hF
8h 39m 44s ago	$0.00006	BUY	3.13WSOL	$266.69	Pumpswap	CMmm…h9hF
8h 39m 44s ago	$0.00006	SELL	2.9WSOL	$247.26	Pumpswap	CMmm…h9hF
8h 39m 45s ago	$0.00006	BUY	3.01WSOL	$256.55	Pumpswap	CMmm…h9hF
8h 39m 47s ago	$0.000059	BUY	3.02WSOL	$257.66	Pumpswap	CMmm…h9hF
8h 39m 48s ago	$0.000059	SELL	2.8WSOL	$238.73	Pumpswap	CMmm…h9hF
8h 39m 49s ago	$0.00006	BUY	2.91WSOL	$247.94	Pumpswap	CMmm…h9hF
8h 39m 49s ago	$0.00006	SELL	3.1WSOL	$264.31	Pumpswap	CMmm…h9hF
8h 39m 51s ago	$0.00006	SELL	3WSOL	$255.78	Pumpswap	CMmm…h9hF
8h 39m 52s ago	$0.00006	BUY	2.96WSOL	$252.12	Pumpswap	CMmm…h9hF
8h 39m 53s ago	$0.00006	SELL	2.9WSOL	$247.26	Pumpswap	CMmm…h9hF
8h 39m 54s ago	$0.00006	BUY	2.91WSOL	$247.68	Pumpswap	CMmm…h9hF
8h 39m 55s ago	$0.00006	SELL	3.1WSOL	$264.31	Pumpswap	CMmm…h9hF
8h 39m 55s ago	$0.00006	BUY	3.1WSOL	$264.56	Pumpswap	CMmm…h9hF
8h 39m 59s ago	$0.00006	SELL	2.9WSOL	$247.26	Pumpswap	CMmm…h9hF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EhiK…9AXJ	$15.07K	134.18M	126.1M	$260.27M
4Cvj…ufLj	$15.02K	133.25M	127.9M	$261.15M
CgY3…KNqL	$14.82K	127.79M	127.86M	$255.65M
2Np9…WA7V	$14.81K	131.12M	125.77M	$256.89M
DCWY…s6t8	$14.74K	128.74M	125.61M	$254.35M
4rAu…7XoZ	$14.72K	123.85M	131.05M	$254.89M
5JyY…i3oB	$14.66K	133.05M	119.79M	$252.84M
FrLA…Dkth	$14.66K	133.46M	120.98M	$254.45M
66Va…VFBj	$14.61K	127.41M	125.17M	$252.58M
Bs6r…Q3nB	$14.56K	128.82M	123.56M	$252.38M
8YX6…gPU4	$14.46K	120.13M	130.39M	$250.52M
CMvq…dKnt	$14.44K	118.25M	130.94M	$249.18M
8R5s…SJPr	$14.4K	124.2M	125.24M	$249.44M
7jsL…UBpQ	$14.4K	127.32M	122.22M	$249.54M
65BL…dis9	$14.25K	119.74M	125.12M	$244.86M
7SNv…dHjX	$14.1K	124.45M	122.42M	$246.87M
Cv8F…37PX	$14.04K	123.18M	120M	$243.18M
2EwP…3ZWq	$14.03K	123.89M	119.31M	$243.19M
7wMT…mmWw	$13.95K	128.2M	113.92M	$242.12M
Gfye…2B4b	$13.79K	131.15M	108.24M	$239.38M
6ciY…g7Ap	$5.97	100.7K	0	$100.7K
9iNV…VT6a	$0.45	3.96K	3.96K	$7.92K
FKoL…KH4Q	$0.45	4.17K	4.11K	$8.28K
BpRr…DD9g	$0.34	3.18K	3.18K	$6.36K
CZAU…4Dyp	$0.18	1.58K	1.58K	$3.17K
5XHE…KHey	$0.18	1.58K	1.58K	$3.17K
BxC7…Cvku	$0.18	1.68K	1.65K	$3.33K
6Lqd…pcKZ	$0.17	1.47K	1.47K	$2.94K
EhWz…CfkB	$0.08	1.63K	0	$1.63K
FpuU…6DAn	$0.08	1.6K	0	$1.6K
33uE…SYQJ	$0.08	1.61K	0	$1.61K
242Y…KnzN	$0.08	1.6K	0	$1.6K
5RCe…VWc7	$0.08	1.57K	0	$1.57K
8Q7j…wr8s	$0.08	1.45K	0	$1.45K
C3Vg…oNAx	$0.08	1.47K	0	$1.47K
9xfW…k1PQ	$0.08	1.51K	0	$1.51K
8hBP…5siR	$0.08	1.53K	0	$1.53K
2ppE…N3x7	$0.08	1.5K	0	$1.5K
Esny…MFn9	$0.08	1.36K	0	$1.36K
4gjd…Jecg	$0.07	1.42K	0	$1.42K
9tD2…RsoS	$0.07	1.42K	0	$1.42K
2Vj5…GhiE	$0.07	1.33K	0	$1.33K
EXsW…jwFP	$0.07	1.33K	0	$1.33K
Cwbs…Y5B7	$0.07	1.29K	0	$1.29K
GAUq…8Z1t	$0.07	1.23K	0	$1.23K
8PbX…TMv1	$0.06	1.24K	0	$1.24K
7v5F…3nFJ	$0.06	1.26K	0	$1.26K
7gk9…QvpX	$0.06	1.18K	0	$1.18K
8uv2…pBZp	$0.06	1.22K	0	$1.22K
Gpur…2yNB	$0.06	1.18K	0	$1.18K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

FartcoinAI/WSOL FAQ

Frequently asked questions about the FartcoinAI/WSOL trading pair on Solana

What is the FartcoinAI/WSOL trading pair?

FartcoinAI/WSOL is a DEX trading pair on Solana where FartcoinAI is swapped against WSOL (Wrapped Solana).

What is the current FartcoinAI/WSOL price?

The most recent on-chain trade price for FartcoinAI/WSOL on Solana is $0.007722. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the FartcoinAI/WSOL 24h trading volume?

FartcoinAI/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $11.45K.

What is FartcoinAI?

FartcoinAI is the base token in the FartcoinAI/WSOL trading pair on Solana. Its contract address is 4uitzcrwbEydhGPFuCvinksD8wH7LFSmkGQmpSYZq9ao. View full FartcoinAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FartcoinAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top FartcoinAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded FartcoinAI/WSOL on Solana. Combined volume is approximately $289.55K. The highest-volume wallet traded approximately $15.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is FartcoinAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FartcoinAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FartcoinAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FartcoinAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.