ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$23,326

Buy volume$12,127 (27 trades)

Sell volume$11,200 (23 trades)

Avg trade size$467

Largest trade$870

Latest price$0.000041

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.0% · Sell 48.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 27m 28s ago	$0.000041	SELL	10.04WSOL	$860.17	Meteora	ALWW…mouj
2h 27m 28s ago	$0.000041	BUY	9.06WSOL	$776.23	Meteora	ALWW…mouj
2h 27m 29s ago	$0.000041	SELL	8.45WSOL	$723.81	Meteora	ALWW…mouj
2h 27m 29s ago	$0.000041	BUY	5.33WSOL	$456.37	Meteora	ALWW…mouj
2h 27m 30s ago	$0.000041	BUY	0.003826WSOL	$0.33	Meteora	ALWW…mouj
2h 27m 30s ago	$0.000041	BUY	0.05WSOL	$3.87	Meteora	ALWW…mouj
2h 27m 32s ago	$0.000042	SELL	7.55WSOL	$646.72	Meteora	ALWW…mouj
2h 27m 32s ago	$0.000041	BUY	10.03WSOL	$859.18	Meteora	ALWW…mouj
2h 27m 32s ago	$0.000041	SELL	5.42WSOL	$464.04	Meteora	ALWW…mouj
2h 27m 32s ago	$0.000041	BUY	6.26WSOL	$535.75	Meteora	ALWW…mouj
2h 27m 34s ago	$0.00004	SELL	0.03WSOL	$2.36	Meteora	ALWW…mouj
2h 27m 34s ago	$0.00004	BUY	0.00248WSOL	$0.21	Meteora	ALWW…mouj
2h 27m 35s ago	$0.000041	SELL	8.9WSOL	$762.59	Meteora	ALWW…mouj
2h 27m 35s ago	$0.000041	BUY	8.13WSOL	$696.42	Meteora	ALWW…mouj
2h 27m 35s ago	$0.000041	SELL	10.16WSOL	$870.2	Meteora	ALWW…mouj
2h 27m 35s ago	$0.000042	BUY	7.01WSOL	$600.47	Meteora	ALWW…mouj
2h 27m 36s ago	$0.000041	SELL	0.000623WSOL	$0.05	Meteora	ALWW…mouj
2h 27m 36s ago	$0.000041	BUY	0.05WSOL	$4.01	Meteora	ALWW…mouj
2h 27m 38s ago	$0.000042	SELL	9.52WSOL	$815.52	Meteora	ALWW…mouj
2h 27m 38s ago	$0.000042	SELL	6.38WSOL	$546.7	Meteora	ALWW…mouj
2h 27m 38s ago	$0.000042	BUY	9.79WSOL	$838.08	Meteora	ALWW…mouj
2h 27m 38s ago	$0.000042	BUY	5.96WSOL	$510.74	Meteora	ALWW…mouj
2h 27m 39s ago	$0.000041	SELL	0.03WSOL	$2.73	Meteora	ALWW…mouj
2h 27m 39s ago	$0.000041	BUY	1.49WSOL	$127.27	Meteora	ALWW…mouj
2h 27m 39s ago	$0.000041	BUY	0.007234WSOL	$0.62	Meteora	ALWW…mouj
2h 27m 41s ago	$0.000041	SELL	5.91WSOL	$506.12	Meteora	ALWW…mouj
2h 27m 41s ago	$0.000041	BUY	6.27WSOL	$536.71	Meteora	ALWW…mouj
2h 27m 41s ago	$0.000041	SELL	6.39WSOL	$547.49	Meteora	ALWW…mouj
2h 27m 41s ago	$0.000041	BUY	7.57WSOL	$648.69	Meteora	ALWW…mouj
2h 27m 44s ago	$0.000041	SELL	9.72WSOL	$832.77	Meteora	ALWW…mouj
2h 27m 44s ago	$0.00004	SELL	0.007856WSOL	$0.67	Meteora	ALWW…mouj
2h 27m 44s ago	$0.000041	SELL	8.56WSOL	$732.88	Meteora	ALWW…mouj
2h 27m 44s ago	$0.000041	BUY	9.93WSOL	$850.34	Meteora	ALWW…mouj
2h 27m 44s ago	$0.000041	BUY	9.38WSOL	$803.1	Meteora	ALWW…mouj
2h 27m 46s ago	$0.00004	SELL	0.000654WSOL	$0.06	Meteora	ALWW…mouj
2h 27m 46s ago	$0.00004	BUY	0.004546WSOL	$0.39	Meteora	ALWW…mouj
2h 27m 46s ago	$0.00004	BUY	0.00441WSOL	$0.38	Meteora	ALWW…mouj
2h 27m 48s ago	$0.000041	SELL	7.59WSOL	$650.34	Meteora	ALWW…mouj
2h 27m 48s ago	$0.000041	BUY	8.22WSOL	$704.37	Meteora	ALWW…mouj
2h 27m 48s ago	$0.000041	SELL	9.59WSOL	$821.4	Meteora	ALWW…mouj
2h 27m 48s ago	$0.000041	BUY	8.47WSOL	$725.39	Meteora	ALWW…mouj
2h 27m 50s ago	$0.00004	SELL	1.28WSOL	$109.99	Meteora	ALWW…mouj
2h 27m 50s ago	$0.00004	SELL	0.03WSOL	$2.76	Meteora	ALWW…mouj
2h 27m 50s ago	$0.00004	BUY	0.05WSOL	$3.99	Meteora	ALWW…mouj
2h 27m 50s ago	$0.00004	BUY	0.05WSOL	$3.87	Meteora	ALWW…mouj
2h 27m 51s ago	$0.000041	SELL	8.64WSOL	$739.67	Meteora	ALWW…mouj
2h 27m 51s ago	$0.000041	BUY	8.86WSOL	$759.12	Meteora	ALWW…mouj
2h 27m 51s ago	$0.000041	SELL	6.54WSOL	$560.51	Meteora	ALWW…mouj
2h 27m 51s ago	$0.000041	BUY	9.77WSOL	$837.19	Meteora	ALWW…mouj
2h 27m 53s ago	$0.000041	BUY	9.85WSOL	$843.66	Meteora	ALWW…mouj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.02M	2K	$0.00	0.00%	0.00%	+76.25%
Jupiter	$0.04	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EwA2…mkGy	$52.7K	703.34M	697.53M	$1.4B
63w6…r83K	$51.63K	688.09M	683.22M	$1.37B
A9X4…nACf	$51.62K	694.98M	671.07M	$1.37B
2HAp…xey3	$50.37K	675.47M	672.02M	$1.35B
8eAQ…7VB7	$50.17K	680.63M	659.83M	$1.34B
5RqH…zU5V	$50.07K	668.73M	661.52M	$1.33B
8AM3…MsVi	$49.47K	673.39M	657.63M	$1.33B
EcRT…3ybh	$49.18K	660.34M	656.35M	$1.32B
5keG…QSRR	$48.7K	652.47M	647.77M	$1.3B
A7t8…9NHA	$47.89K	645.24M	637.11M	$1.28B
JnXD…Y8Wx	$47.67K	636.63M	635.96M	$1.27B
FX9b…Mqyt	$47.65K	642.36M	636.09M	$1.28B
ZaZ8…H3V5	$47.44K	631.15M	629.11M	$1.26B
6iY6…UC6a	$46.68K	629.88M	614.3M	$1.24B
B9uB…JWj7	$46.17K	624.15M	609.43M	$1.23B
32LW…D7yk	$45.55K	607.52M	606.72M	$1.21B
9vSC…YtwM	$45.35K	614.32M	601.91M	$1.22B
7ayS…5kCc	$45.23K	602.87M	605.56M	$1.21B
H5ax…wEW5	$45.14K	597.53M	597.47M	$1.2B
52LM…tjKn	$45.12K	603.76M	602.02M	$1.21B
4194…wV87	$44.77K	597.58M	595.77M	$1.19B
DJUx…L9dm	$1.86K	73.52M	4.14M	$77.66M
8U73…KK2i	$350.77	4.74M	4.74M	$9.48M
C94z…gLc5	$343.96	4.3M	4.3M	$8.6M
8cqh…gpfe	$337.89	4.55M	4.55M	$9.1M
EG1g…yJZy	$331.22	4.2M	4.19M	$8.39M
c1nm…rWWj	$325.27	4.4M	4.39M	$8.79M
5XK4…p2x8	$322.52	4.48M	4.47M	$8.95M
J6Bn…wCrP	$320.57	4.01M	4.01M	$8.02M
BHDN…NcH6	$320.06	4.46M	4.46M	$8.93M
GGwF…tRqm	$317.34	4.62M	4.62M	$9.23M
2AYm…mS6a	$312.65	4.06M	4.06M	$8.13M
7uKa…LM37	$308.91	4.31M	4.31M	$8.63M
F5L2…M1LJ	$298.33	3.85M	3.84M	$7.69M
7Tbo…aYey	$294.71	4.01M	4.01M	$8.02M
56ao…njfk	$294.18	4.02M	4.02M	$8.04M
DPdm…UiMC	$272.16	3.43M	3.42M	$6.85M
Etxt…CBNc	$266.05	3.7M	3.7M	$7.4M
4rup…HkiW	$263.12	3.73M	3.73M	$7.47M
EEcn…UXt3	$262.36	4.15M	4.14M	$8.29M
2t9F…ygah	$262.12	3.41M	3.41M	$6.82M
3sUq…oG73	$258.16	3.57M	3.57M	$7.15M
6zKr…MRTx	$255.54	3.24M	3.23M	$6.47M
Gzxf…g2r8	$253.23	3.17M	3.17M	$6.34M
BPvY…jkbi	$244.81	3.24M	3.24M	$6.48M
HHS5…69r7	$241.33	2.89M	2.89M	$5.78M
rGQc…n5uV	$240.47	3.61M	3.61M	$7.22M
4BwC…8EVz	$236.13	3.79M	3.79M	$7.58M
C9h7…xeKv	$233.61	3.31M	3.31M	$6.62M
G4kQ…hRYA	$218.32	3.03M	3.02M	$6.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000041. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.02M.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +76.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $23.33K. Across all DEX markets, the 24h volume is approximately $1.02M.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 4uhB1DDFdV15j8YGMoy9iYDgPCcZwApfXw3WjvUrjVqW. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $1.02M. The highest-volume wallet traded approximately $52.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.