4ufg…HFHT/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4ufg…HFHT/So11…1112 pair on Solana.

About 4ufg…HFHT/So11…1112

Base token4ufg…HFHT
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 07:58:00SolanaMeteoraSELLP2p1.15-0.0...66$0.000005100
28/03 22:12:00SolanaMeteoraBUYP2p1.04K-0.000065$0.005378200
28/03 22:12:00SolanaMeteoraSELLP2p106.55K-0.1$7.91100
28/03 13:22:00SolanaMeteoraBUYP2p3.25K-0.03$2.82200
28/03 13:22:00SolanaJupiterBUYP2p3.25K-0.04$3.45100-
28/03 13:21:00SolanaMeteoraBUYP2p103.32K-0.07$5.71400
28/03 13:21:00SolanaJupiterBUYP2p103.3K-0.09$7.08100-
28/03 06:18:00SolanaMeteoraBUYP2p7.21K-0.000418$0.03300
28/03 06:18:00SolanaOKXSELLP2p95.38K-0.02$1.36100-
28/03 06:18:00SolanaMeteoraSELLP2p95.38K-0.02$1.37100
28/03 02:55:00SolanaMeteoraSELLP2p4.63K-0.003857$0.32200
28/03 02:55:00SolanaJupiterSELLP2p4.63K-0.003857$0.32200-
28/03 01:26:00SolanaMeteoraBUYP2p404.58-0.000583$0.05100
28/03 01:26:00SolanaJupiterBUYP2p404.58-0.000995$0.08100-
28/03 01:19:00SolanaJupiterBUYP2p2.32K-0.005$0.41100-
28/03 01:19:00SolanaMeteoraBUYP2p2.32K-0.002988$0.25100
28/03 01:17:00SolanaRaydiumSELLP2p7.02M-13.7$1.13K3900
28/03 01:17:00SolanaRaydiumBUYP2p7.11M-13.87$1.15K3300
28/03 01:16:00SolanaRaydiumSELLP2p10.2M-19.89$1.64K6400
28/03 01:16:00SolanaRaydiumBUYP2p9.36M-18.25$1.51K5000
28/03 01:15:00SolanaRaydiumBUYP2p11.33M-22.1$1.83K6200
28/03 01:15:00SolanaRaydiumSELLP2p10.6M-20.67$1.71K6400
28/03 01:14:00SolanaRaydiumBUYP2p6.09M-11.88$981.183300
28/03 01:14:00SolanaRaydiumSELLP2p6.51M-12.69$1.05K4400
28/03 01:13:00SolanaRaydiumBUYP2p4.26M-8.37$691.142500
28/03 01:13:00SolanaRaydiumSELLP2p5.9M-11.57$955.33500
28/03 01:12:00SolanaRaydiumBUYP2p5.19M-10.22$844.092900
28/03 01:12:00SolanaRaydiumSELLP2p4.65M-9.17$757.273100
28/03 01:11:00SolanaRaydiumSELLP2p5.5M-10.77$889.373200
28/03 01:11:00SolanaRaydiumBUYP2p6.14M-12.03$993.563100
28/03 01:10:00SolanaRaydiumBUYP2p6.46M-12.57$1.04K3300
28/03 01:10:00SolanaRaydiumSELLP2p4.42M-8.6$709.913000
28/03 01:09:00SolanaMeteoraBUYP2p264.42-0.000308$0.03100
28/03 01:09:00SolanaRaydiumSELLP2p5.79M-11.22$926.433600
28/03 01:09:00SolanaRaydiumBUYP2p5.83M-11.3$933.113100
28/03 01:08:00SolanaRaydiumSELLP2p5.59M-10.8$891.753500
28/03 01:08:00SolanaRaydiumBUYP2p6.32M-12.23$1.01K3000
28/03 01:07:00SolanaRaydiumSELLP2p5.7M-10.93$902.913400
28/03 01:07:00SolanaRaydiumBUYP2p6.61M-12.69$1.05K3100
28/03 01:06:00SolanaRaydiumBUYP2p5.49M-10.56$871.672700
28/03 01:06:00SolanaRaydiumSELLP2p5.76M-11.05$912.93300
28/03 01:05:00SolanaRaydiumSELLP2p5.17M-9.94$821.143300
28/03 01:05:00SolanaRaydiumBUYP2p4.79M-9.21$760.842900
28/03 01:04:00SolanaRaydiumSELLP2p5.32M-10.25$846.433100
28/03 01:04:00SolanaRaydiumBUYP2p5.12M-9.86$814.272700
28/03 01:03:00SolanaRaydiumBUYP2p5.02M-9.69$799.992600
28/03 01:03:00SolanaRaydiumSELLP2p5.76M-11.12$918.373400
28/03 01:02:00SolanaRaydiumBUYP2p6.23M-12$991.252900
28/03 01:02:00SolanaRaydiumSELLP2p5.19M-9.99$824.872900
28/03 01:01:00SolanaRaydiumSELLP2p4.68M-8.97$740.413100

4ufg…HFHT/So11…1112 FAQ

Frequently asked questions about the 4ufg…HFHT/So11…1112 trading pair on Solana

What is the 4ufg…HFHT/So11…1112 trading pair?
4ufg…HFHT/So11…1112 is a DEX trading pair on Solana where 4ufg…HFHT is swapped against So11…1112.
What is 4ufg…HFHT?
4ufg…HFHT is the base token in the 4ufg…HFHT/So11…1112 trading pair on Solana. Its contract address is 4ufgpq6r4dq4FB6L8T94zLgTvf788p1zTD7cKVi9HFHT. View full 4ufg…HFHT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4ufg…HFHT/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4ufg…HFHT/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4ufg…HFHT/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4ufg…HFHT/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4ufg…HFHT/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.