GRASP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRASP/WSOL pair on Solana.

About GRASP/WSOL

Base tokenGRASP
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

GRASP/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
5TAX…b94z
-$3.76K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 52m 29s agoSolanaMeteoraBUYGRASP
WSOL
51.22K-0.007062$0.58100
5TAX…b94z
13/04 03:55:00SolanaJupiterSELLGRASP
WSOL
6.95M-0.96$78.56100-
13/04 03:55:00SolanaMeteoraSELLGRASP
WSOL
6.95M-0.96$78.56100
5TAX…b94z
13/04 02:21:00SolanaJupiterBUYGRASP
WSOL
6.95M-1$82.21100-
13/04 02:21:00SolanaMeteoraBUYGRASP
WSOL
6.95M-0.98$80.55100
5TAX…b94z
13/04 01:06:00SolanaMeteoraSELLGRASP
WSOL
1.95M-0.27$22.29100
5TAX…b94z
13/04 00:54:00SolanaMeteoraSELLGRASP
WSOL
1.11M-0.16$12.86100
5TAX…b94z
13/04 00:49:00SolanaMeteoraSELLGRASP
WSOL
3.81M-0.54$44.51200
5TAX…b94z
12/04 12:26:00SolanaMeteoraSELLGRASP
WSOL
42.44K-0.006067$0.5100
5TAX…b94z
12/04 12:24:00SolanaMeteoraSELLGRASP
WSOL
20.01K-0.002862$0.24200
5TAX…b94z
12/04 11:10:00SolanaMeteoraBUYGRASP
WSOL
15.71K-0.002292$0.19100
5TAX…b94z
12/04 11:07:00SolanaMeteoraBUYGRASP
WSOL
10.3K-0.001502$0.12100
5TAX…b94z
12/04 11:02:00SolanaMeteoraBUYGRASP
WSOL
13.12K-0.001914$0.16100
5TAX…b94z
12/04 11:00:00SolanaMeteoraBUYGRASP
WSOL
15.6K-0.002275$0.19100
5TAX…b94z
12/04 10:29:00SolanaMeteoraBUYGRASP
WSOL
9.31K-0.001358$0.11100
5TAX…b94z
12/04 10:24:00SolanaMeteoraSELLGRASP
WSOL
81.71K-0.01$0.96300
5TAX…b94z
12/04 10:23:00SolanaMeteoraSELLGRASP
WSOL
51.99K-0.007437$0.61100
5TAX…b94z
12/04 10:14:00SolanaMeteoraSELLGRASP
WSOL
122.69K-0.02$1.44100
5TAX…b94z
12/04 09:44:00SolanaMeteoraSELLGRASP
WSOL
81.19K-0.01$0.96400
5TAX…b94z
12/04 04:15:00SolanaMeteoraBUYGRASP
WSOL
35.83K-0.005236$0.43200
5TAX…b94z
11/04 22:51:00SolanaMeteoraSELLGRASP
WSOL
16.87K-0.002416$0.21100
5TAX…b94z
11/04 22:50:00SolanaMeteoraSELLGRASP
WSOL
43.44K-0.006222$0.53300
5TAX…b94z
11/04 22:49:00SolanaMeteoraSELLGRASP
WSOL
36.55K-0.005237$0.45300
5TAX…b94z
11/04 19:14:00SolanaMeteoraBUYGRASP
WSOL
12.67K-0.001853$0.16100
5TAX…b94z
11/04 19:13:00SolanaMeteoraBUYGRASP
WSOL
14.76K-0.002158$0.19100
5TAX…b94z
11/04 19:12:00SolanaMeteoraBUYGRASP
WSOL
24.59K-0.003595$0.31200
5TAX…b94z
11/04 19:11:00SolanaMeteoraBUYGRASP
WSOL
28.28K-0.004134$0.35200
5TAX…b94z
11/04 19:10:00SolanaMeteoraBUYGRASP
WSOL
28.67K-0.004189$0.36200
5TAX…b94z
11/04 19:09:00SolanaMeteoraBUYGRASP
WSOL
26.42K-0.00386$0.33200
5TAX…b94z
11/04 17:53:00SolanaMeteoraBUYGRASP
WSOL
18.13K-0.002648$0.22100
5TAX…b94z
11/04 17:35:00SolanaMeteoraBUYGRASP
WSOL
33.55K-0.0049$0.42100
5TAX…b94z
11/04 17:28:00SolanaMeteoraBUYGRASP
WSOL
59.88K-0.008744$0.74200
5TAX…b94z
11/04 17:23:00SolanaMeteoraBUYGRASP
WSOL
47.01K-0.006862$0.58100
5TAX…b94z
11/04 15:43:00SolanaMeteoraBUYGRASP
WSOL
14.96K-0.002183$0.18200
5TAX…b94z
11/04 07:15:00SolanaJupiterSELLGRASP
WSOL
945.79K-0.14$11.44100-
11/04 07:15:00SolanaMeteoraSELLGRASP
WSOL
945.79K-0.14$11.44100
5TAX…b94z
11/04 06:55:00SolanaMeteoraSELLGRASP
WSOL
14.38K-0.002069$0.17100
5TAX…b94z
11/04 06:09:00SolanaMeteoraSELLGRASP
WSOL
25.63K-0.003689$0.31100
5TAX…b94z
11/04 03:42:00SolanaMeteoraSELLGRASP
WSOL
24.94K-0.00359$0.3100
5TAX…b94z
11/04 03:42:00SolanaJupiterSELLGRASP
WSOL
24.94K-0.00359$0.3100-
11/04 03:33:00SolanaMeteoraSELLGRASP
WSOL
22.77K-0.003278$0.28100
5TAX…b94z
10/04 16:40:00SolanaMeteoraSELLGRASP
WSOL
34.95K-0.005032$0.43100
5TAX…b94z
10/04 15:20:00SolanaMeteoraSELLGRASP
WSOL
150.01K-0.02$1.84200
5TAX…b94z
10/04 09:26:00SolanaMeteoraBUYGRASP
WSOL
12.08K-0.001776$0.15100
5TAX…b94z
10/04 08:59:00SolanaMeteoraBUYGRASP
WSOL
29.54K-0.004344$0.36200
5TAX…b94z
10/04 08:39:00SolanaMeteoraBUYGRASP
WSOL
11.85K-0.001742$0.14100
5TAX…b94z
10/04 08:34:00SolanaMeteoraBUYGRASP
WSOL
17.91K-0.002633$0.22100
5TAX…b94z
10/04 07:16:00SolanaMeteoraSELLGRASP
WSOL
5.42M-0.79$66.07100
5TAX…b94z
10/04 02:57:00SolanaMeteoraBUYGRASP
WSOL
66.51K-0.01$0.84100
5TAX…b94z
09/04 16:54:00SolanaMeteoraSELLGRASP
WSOL
9.86K-0.00147$0.12100
5TAX…b94z

GRASP/WSOL FAQ

Frequently asked questions about the GRASP/WSOL trading pair on Solana

What is the GRASP/WSOL trading pair?
GRASP/WSOL is a DEX trading pair on Solana where GRASP is swapped against WSOL (Wrapped Solana).
What is GRASP?
GRASP is the base token in the GRASP/WSOL trading pair on Solana. Its contract address is 4uUB9gLxUdh6jRMr1E5hgHEjQo7Z7gMPCjLHAm4KBAGS. View full GRASP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GRASP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does GRASP/WSOL have?
GRASP/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is GRASP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRASP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GRASP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRASP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.