GRASP/DEXTER Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRASP/DEXTER pair on Solana.

About GRASP/DEXTER

Base tokenGRASP
Quote tokenDEXTER (Dexter AI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 00:09:00SolanaMeteoraBUYGRASP
DEXTER
8.21K-130.53-100
FQ9Q…qycq
11/04 22:51:00SolanaMeteoraBUYGRASP
DEXTER
16.87K-264.63-100
FQ9Q…qycq
11/04 22:50:00SolanaMeteoraBUYGRASP
DEXTER
43.38K-658.39-300
FQ9Q…qycq
11/04 22:49:00SolanaMeteoraBUYGRASP
DEXTER
36.52K-531.09-300
FQ9Q…qycq
11/04 19:14:00SolanaMeteoraSELLGRASP
DEXTER
12.67K-160.61-100
FQ9Q…qycq
11/04 19:13:00SolanaMeteoraSELLGRASP
DEXTER
14.76K-189.68-100
FQ9Q…qycq
11/04 19:12:00SolanaMeteoraSELLGRASP
DEXTER
24.59K-322.23-200
FQ9Q…qycq
11/04 19:11:00SolanaMeteoraSELLGRASP
DEXTER
28.28K-380.59-200
FQ9Q…qycq
11/04 19:10:00SolanaMeteoraSELLGRASP
DEXTER
28.67K-397.19-200
FQ9Q…qycq
11/04 19:09:00SolanaMeteoraSELLGRASP
DEXTER
26.42K-376.64-200
FQ9Q…qycq
10/04 13:59:00SolanaMeteoraSELLGRASP
DEXTER
33.25K-484.81-200
FQ9Q…qycq
10/04 13:12:00SolanaMeteoraSELLGRASP
DEXTER
16.4K-243.41-100
FQ9Q…qycq
10/04 09:26:00SolanaMeteoraSELLGRASP
DEXTER
12.08K-181.96-100
FQ9Q…qycq
10/04 08:59:00SolanaMeteoraSELLGRASP
DEXTER
29.54K-451.61-200
FQ9Q…qycq
10/04 08:39:00SolanaMeteoraSELLGRASP
DEXTER
11.85K-183.77-100
FQ9Q…qycq
10/04 08:34:00SolanaMeteoraSELLGRASP
DEXTER
17.91K-281.97-100
FQ9Q…qycq
08/04 20:02:00SolanaMeteoraSELLGRASP
DEXTER
38.6K-627.64-100
FQ9Q…qycq
07/04 17:19:00SolanaMeteoraBUYGRASP
DEXTER
24.02K-445.39-200
FQ9Q…qycq
07/04 15:02:00SolanaMeteoraBUYGRASP
DEXTER
8.02K-146-100
FQ9Q…qycq
07/04 14:18:00SolanaMeteoraBUYGRASP
DEXTER
15.79K-283.5-100
FQ9Q…qycq
07/04 12:12:00SolanaMeteoraBUYGRASP
DEXTER
25.45K-445.97-100
FQ9Q…qycq
06/04 16:07:00SolanaMeteoraBUYGRASP
DEXTER
13.23K-226.74-100
FQ9Q…qycq
06/04 16:05:00SolanaMeteoraBUYGRASP
DEXTER
22.46K-377.19-100
FQ9Q…qycq
06/04 04:30:00SolanaMeteoraBUYGRASP
DEXTER
20.21K-331.3-100
FQ9Q…qycq
06/04 00:56:00SolanaMeteoraSELLGRASP
DEXTER
21.7K-314.11-100
FQ9Q…qycq
05/04 16:29:00SolanaMeteoraSELLGRASP
DEXTER
10.7K-157.6-100
FQ9Q…qycq
05/04 16:27:00SolanaMeteoraSELLGRASP
DEXTER
60.27K-921.87-100
FQ9Q…qycq
05/04 16:25:00SolanaMeteoraSELLGRASP
DEXTER
31.05K-499.48-100
FQ9Q…qycq
05/04 15:31:00SolanaMeteoraBUYGRASP
DEXTER
10.77K-198.21-100
FQ9Q…qycq
05/04 10:01:00SolanaMeteoraBUYGRASP
DEXTER
15.16K-274.86-100
FQ9Q…qycq
05/04 03:36:00SolanaMeteoraBUYGRASP
DEXTER
15.54K-277.06-100
FQ9Q…qycq
03/04 11:39:00SolanaMeteoraBUYGRASP
DEXTER
38.54K-665.8-100
FQ9Q…qycq
03/04 08:56:00SolanaMeteoraBUYGRASP
DEXTER
38.63K-638.01-100
FQ9Q…qycq
03/04 08:37:00SolanaMeteoraBUYGRASP
DEXTER
11.66K-187.24-100
FQ9Q…qycq
02/04 18:28:00SolanaMeteoraBUYGRASP
DEXTER
19.96K-315.42-100
FQ9Q…qycq
02/04 13:54:00SolanaMeteoraBUYGRASP
DEXTER
38.51K-588.87-100
FQ9Q…qycq
02/04 13:53:00SolanaMeteoraBUYGRASP
DEXTER
17.54K-260.25-100
FQ9Q…qycq
01/04 22:17:00SolanaMeteoraBUYGRASP
DEXTER
15.71K-228.93-100
FQ9Q…qycq
01/04 20:16:00SolanaMeteoraBUYGRASP
DEXTER
9.79K-140.84-100
FQ9Q…qycq
01/04 20:00:00SolanaMeteoraBUYGRASP
DEXTER
16.19K-231.16-100
FQ9Q…qycq
01/04 17:34:00SolanaMeteoraSELLGRASP
DEXTER
101.31K-1.32K-200
FQ9Q…qycq
01/04 17:17:00SolanaMeteoraSELLGRASP
DEXTER
32.95K-460.59-100
FQ9Q…qycq
01/04 17:16:00SolanaMeteoraSELLGRASP
DEXTER
17.35K-249.06-100
FQ9Q…qycq
01/04 17:14:00SolanaMeteoraSELLGRASP
DEXTER
13.74K-200.44-100
FQ9Q…qycq
01/04 17:13:00SolanaMeteoraSELLGRASP
DEXTER
21.99K-327.11-100
FQ9Q…qycq
01/04 13:33:00SolanaMeteoraSELLGRASP
DEXTER
12.56K-190.18-100
FQ9Q…qycq
01/04 13:28:00SolanaMeteoraSELLGRASP
DEXTER
22.06K-340.39-100
FQ9Q…qycq
01/04 12:25:00SolanaMeteoraSELLGRASP
DEXTER
17.8K-280.77-100
FQ9Q…qycq
01/04 12:24:00SolanaMeteoraSELLGRASP
DEXTER
6.34K-101.23-100
FQ9Q…qycq
31/03 20:41:00SolanaMeteoraBUYGRASP
DEXTER
31.21K-556.54-100
FQ9Q…qycq

GRASP/DEXTER FAQ

Frequently asked questions about the GRASP/DEXTER trading pair on Solana

What is the GRASP/DEXTER trading pair?
GRASP/DEXTER is a DEX trading pair on Solana where GRASP is swapped against DEXTER (Dexter AI).
What is GRASP?
GRASP is the base token in the GRASP/DEXTER trading pair on Solana. Its contract address is 4uUB9gLxUdh6jRMr1E5hgHEjQo7Z7gMPCjLHAm4KBAGS. View full GRASP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DEXTER?
DEXTER (Dexter AI) is the quote token in the GRASP/DEXTER trading pair on Solana. Its contract address is EfPoo4wWgxKVToit7yX5VtXXBrhao4G8L7vrbKy6pump. View full DEXTER analytics.
Is GRASP/DEXTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRASP/DEXTER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GRASP/DEXTER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRASP/DEXTER analytics dashboard or trading system. Explore more on the Solana DEX overview.