GRASP/X1XHLOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRASP/X1XHLOL pair on Solana.

About GRASP/X1XHLOL

Base tokenGRASP
Quote tokenX1XHLOL (x1xhlol)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 15:43:00SolanaMeteoraSELLGRASP
X1XHLOL
14.96K-1.8K$0.19200
BaXa…pyCM
11/04 06:55:00SolanaMeteoraBUYGRASP
X1XHLOL
14.34K-1.95K$0.17100
BaXa…pyCM
11/04 06:09:00SolanaMeteoraBUYGRASP
X1XHLOL
25.63K-3.38K$0.3100
BaXa…pyCM
10/04 02:57:00SolanaMeteoraSELLGRASP
X1XHLOL
66.51K-7.93K$0.76100
BaXa…pyCM
09/04 11:09:00SolanaMeteoraSELLGRASP
X1XHLOL
38.64K-5.09K$0.58100
BaXa…pyCM
09/04 08:14:00SolanaMeteoraSELLGRASP
X1XHLOL
9.83K-1.36K$0.15100
BaXa…pyCM
09/04 08:04:00SolanaMeteoraSELLGRASP
X1XHLOL
10.85K-1.53K$0.17100
BaXa…pyCM
09/04 07:44:00SolanaMeteoraSELLGRASP
X1XHLOL
11.64K-1.67K$0.19100
BaXa…pyCM
09/04 07:01:00SolanaMeteoraSELLGRASP
X1XHLOL
11.93K-1.74K$0.2100
BaXa…pyCM
09/04 07:00:00SolanaMeteoraSELLGRASP
X1XHLOL
38.66K-5.97K$0.67100
BaXa…pyCM
09/04 06:59:00SolanaMeteoraSELLGRASP
X1XHLOL
3.65K-589.9$0.07100
BaXa…pyCM
09/04 06:58:00SolanaMeteoraSELLGRASP
X1XHLOL
34.23K-5.74K$0.66300
BaXa…pyCM
09/04 06:57:00SolanaMeteoraBUYGRASP
X1XHLOL
267.71K-40.52K$4.62100
BaXa…pyCM
08/04 19:24:00SolanaMeteoraBUYGRASP
X1XHLOL
12.83K-1.47K$0.18100
BaXa…pyCM
07/04 16:55:00SolanaMeteoraBUYGRASP
X1XHLOL
50.81K-5.49K$0.68200
BaXa…pyCM
07/04 16:40:00SolanaMeteoraBUYGRASP
X1XHLOL
25.17K-2.55K$0.32200
BaXa…pyCM
07/04 15:39:00SolanaMeteoraSELLGRASP
X1XHLOL
37.42K-3.37K$0.42100
BaXa…pyCM
07/04 15:35:00SolanaMeteoraSELLGRASP
X1XHLOL
29.43K-2.79K$0.35100
BaXa…pyCM
07/04 15:02:00SolanaMeteoraSELLGRASP
X1XHLOL
8.04K-781.1$0.09100
BaXa…pyCM
07/04 15:00:00SolanaMeteoraSELLGRASP
X1XHLOL
69.69K-7.28K$0.81200
BaXa…pyCM
07/04 10:44:00SolanaMeteoraSELLGRASP
X1XHLOL
7.27K-811.39$0.09100
BaXa…pyCM
07/04 09:23:00SolanaMeteoraSELLGRASP
X1XHLOL
8.37K-947.92$0.1100
BaXa…pyCM
07/04 09:18:00SolanaMeteoraSELLGRASP
X1XHLOL
7.71K-884.71$0.1100
BaXa…pyCM
06/04 15:50:00SolanaMeteoraBUYGRASP
X1XHLOL
19.68K-2.53K$0.25100
BaXa…pyCM
06/04 15:26:00SolanaMeteoraBUYGRASP
X1XHLOL
33.13K-4.06K$0.39100
BaXa…pyCM
06/04 01:18:00SolanaMeteoraSELLGRASP
X1XHLOL
11.38K-1.2K$0.15100
BaXa…pyCM
06/04 01:16:00SolanaMeteoraSELLGRASP
X1XHLOL
15.24K-1.65K$0.2100
BaXa…pyCM
05/04 23:12:00SolanaMeteoraSELLGRASP
X1XHLOL
37.97K-4.29K$0.5100
BaXa…pyCM
05/04 15:36:00SolanaMeteoraBUYGRASP
X1XHLOL
38.92K-4.99K$0.48100
BaXa…pyCM
05/04 14:26:00SolanaMeteoraSELLGRASP
X1XHLOL
26.25K-2.93K$0.34300
BaXa…pyCM
05/04 13:54:00SolanaMeteoraBUYGRASP
X1XHLOL
132.85K-15.32K$2.03300
BaXa…pyCM
05/04 13:51:00SolanaMeteoraBUYGRASP
X1XHLOL
10.62K-1.07K$0.14100
BaXa…pyCM
05/04 13:10:00SolanaMeteoraBUYGRASP
X1XHLOL
15.14K-1.5K$0.2100
BaXa…pyCM
05/04 01:17:00SolanaMeteoraBUYGRASP
X1XHLOL
13.15K-1.27K$0.16100
BaXa…pyCM
04/04 16:34:00SolanaMeteoraBUYGRASP
X1XHLOL
17.94K-1.44K$0.18300
BaXa…pyCM
04/04 06:35:00SolanaMeteoraSELLGRASP
X1XHLOL
36.98K-3.11K$0.38100
BaXa…pyCM
04/04 06:34:00SolanaMeteoraSELLGRASP
X1XHLOL
36.99K-3.3K$0.4100
BaXa…pyCM
04/04 06:22:00SolanaMeteoraSELLGRASP
X1XHLOL
9.77K-903.96$0.11100
BaXa…pyCM
03/04 18:25:00SolanaMeteoraBUYGRASP
X1XHLOL
7.79K-818.28$0.1100
BaXa…pyCM
03/04 08:00:00SolanaMeteoraBUYGRASP
X1XHLOL
39.06K-3.94K$0.49100
BaXa…pyCM
03/04 07:45:00SolanaMeteoraBUYGRASP
X1XHLOL
62.93K-6.02K$0.81200
BaXa…pyCM
02/04 11:56:00SolanaMeteoraSELLGRASP
X1XHLOL
36.89K-3.09K$0.37100
BaXa…pyCM
02/04 11:54:00SolanaMeteoraSELLGRASP
X1XHLOL
35.37K-3.14K$0.38100
BaXa…pyCM
02/04 11:52:00SolanaMeteoraSELLGRASP
X1XHLOL
39.47K-3.73K$0.45100
BaXa…pyCM
02/04 11:48:00SolanaMeteoraSELLGRASP
X1XHLOL
16.18K-1.6K$0.19100
BaXa…pyCM
02/04 11:45:00SolanaMeteoraSELLGRASP
X1XHLOL
11.38K-1.15K$0.14100
BaXa…pyCM
02/04 08:22:00SolanaMeteoraSELLGRASP
X1XHLOL
8.68K-892.17$0.11100
BaXa…pyCM
02/04 08:14:00SolanaMeteoraSELLGRASP
X1XHLOL
19.41K-2.04K$0.24100
BaXa…pyCM
02/04 07:33:00SolanaMeteoraSELLGRASP
X1XHLOL
13.78K-1.49K$0.18100
BaXa…pyCM
02/04 07:27:00SolanaMeteoraSELLGRASP
X1XHLOL
3.47K-381.02$0.04100
BaXa…pyCM

GRASP/X1XHLOL FAQ

Frequently asked questions about the GRASP/X1XHLOL trading pair on Solana

What is the GRASP/X1XHLOL trading pair?
GRASP/X1XHLOL is a DEX trading pair on Solana where GRASP is swapped against X1XHLOL (x1xhlol).
What is GRASP?
GRASP is the base token in the GRASP/X1XHLOL trading pair on Solana. Its contract address is 4uUB9gLxUdh6jRMr1E5hgHEjQo7Z7gMPCjLHAm4KBAGS. View full GRASP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is X1XHLOL?
X1XHLOL (x1xhlol) is the quote token in the GRASP/X1XHLOL trading pair on Solana. Its contract address is DEffWzJyaFRNyA4ogUox631hfHuv3KLeCcpBh2ipBAGS. View full X1XHLOL analytics.
Is GRASP/X1XHLOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRASP/X1XHLOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GRASP/X1XHLOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRASP/X1XHLOL analytics dashboard or trading system. Explore more on the Solana DEX overview.