cuz/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cuz/SOL pair on Solana.

About cuz/SOL

Base tokencuz

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

cuz/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cuz/SOL

Total volume$1,374

Buy volume$392 (13 trades)

Sell volume$982 (37 trades)

Avg trade size$27

Largest trade$86

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.6% · Sell 71.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 1s ago	$0.000003	BUY	0.98SOL	$84.06	Pumpfun	CLMS…ASn8
21m 19s ago	$0.000003	SELL	0.96SOL	$82.39	Pumpfun	CLMS…ASn8
28m 56s ago	$0.000003	SELL	0.04SOL	$3.38	Pumpfun	CLMS…ASn8
32m 1s ago	$0.000003	SELL	0.61SOL	$52.54	Pumpfun	CLMS…ASn8
35m 55s ago	$0.000003	SELL	0.96SOL	$81.67	Pumpfun	CLMS…ASn8
36m 54s ago	$0.000003	SELL	0.32SOL	$27.17	Pumpfun	CLMS…ASn8
37m 7s ago	$0.000003	SELL	0.54SOL	$46.3	Pumpfun	CLMS…ASn8
37m 46s ago	$0.000003	BUY	0.49SOL	$42.19	Pumpfun	CLMS…ASn8
37m 52s ago	$0.000003	BUY	0.49SOL	$41.77	Pumpfun	CLMS…ASn8
37m 52s ago	$0.000003	BUY	0.2SOL	$16.88	Pumpfun	CLMS…ASn8
38m 4s ago	$0.000003	BUY	0.49SOL	$41.77	Pumpfun	CLMS…ASn8
38m 20s ago	$0.000003	BUY	0.98SOL	$83.54	Pumpfun	CLMS…ASn8
38m 20s ago	$0.000003	BUY	0.49SOL	$41.86	Pumpfun	CLMS…ASn8
38m 20s ago	$0.000003	BUY	0.3SOL	$25.79	Pumpfun	CLMS…ASn8
40m 26s ago	$0.000003	SELL	0.08SOL	$6.46	Pumpfun	CLMS…ASn8
56m 11s ago	$0.000003	SELL	0.03SOL	$2.24	Pumpfun	CLMS…ASn8
1h 21m 10s ago	$0.000003	SELL	0.03SOL	$2.99	Pumpfun	CLMS…ASn8
1h 25m 39s ago	$0.000003	BUY	0.02SOL	$1.68	Pumpfun	CLMS…ASn8
1h 35m 39s ago	$0.000003	SELL	0.01SOL	$1	Pumpfun	CLMS…ASn8
1h 52m 50s ago	$0.000003	SELL	0.06SOL	$4.81	Pumpfun	CLMS…ASn8
1h 55m 23s ago	$0.000003	BUY	0.001959SOL	$0.17	Pumpfun	CLMS…ASn8
1h 57m 42s ago	$0.000003	SELL	0.05SOL	$3.99	Pumpfun	CLMS…ASn8
2h 5m 36s ago	$0.000003	SELL	0.5SOL	$42.3	Pumpfun	CLMS…ASn8
2h 5m 38s ago	$0.000003	SELL	0.71SOL	$61.05	Pumpfun	CLMS…ASn8
2h 7m 36s ago	$0.000003	SELL	0.06SOL	$5.02	Pumpfun	CLMS…ASn8
2h 7m 57s ago	$0.000003	SELL	0.02SOL	$2.02	Pumpfun	CLMS…ASn8
2h 10m 25s ago	$0.000003	SELL	0.06SOL	$4.95	Pumpfun	CLMS…ASn8
2h 10m 33s ago	$0.000003	SELL	0.000062SOL	$0.005322	Pumpfun	CLMS…ASn8
2h 16m 17s ago	$0.000003	SELL	0.23SOL	$19.41	Pumpfun	CLMS…ASn8
2h 16m 17s ago	$0.000003	SELL	0.07SOL	$6.08	Pumpfun	CLMS…ASn8
2h 17m 7s ago	$0.000003	SELL	0.75SOL	$63.74	Pumpfun	CLMS…ASn8
2h 17m 52s ago	$0.000003	SELL	0.74SOL	$63.44	Pumpfun	CLMS…ASn8
2h 18m 3s ago	$0.000003	SELL	0.56SOL	$47.34	Pumpfun	CLMS…ASn8
2h 18m 5s ago	$0.000003	SELL	0.56SOL	$47.34	Pumpfun	CLMS…ASn8
2h 18m 29s ago	$0.000003	SELL	0.06SOL	$5.48	Pumpfun	CLMS…ASn8
2h 18m 42s ago	$0.000003	SELL	0.09SOL	$7.83	Pumpfun	CLMS…ASn8
2h 19m 3s ago	$0.000003	SELL	0.26SOL	$22.49	Pumpfun	CLMS…ASn8
2h 21m 35s ago	$0.000004	BUY	0.06SOL	$5.02	Pumpfun	CLMS…ASn8
2h 21m 36s ago	$0.000004	SELL	0.2SOL	$16.88	Pumpfun	CLMS…ASn8
2h 21m 36s ago	$0.000004	SELL	0.19SOL	$16.38	Pumpfun	CLMS…ASn8
2h 21m 36s ago	$0.000004	SELL	0.2SOL	$17.29	Pumpfun	CLMS…ASn8
2h 21m 36s ago	$0.000004	SELL	1.01SOL	$85.63	Pumpfun	CLMS…ASn8
2h 21m 36s ago	$0.000003	SELL	0.09SOL	$7.89	Pumpfun	CLMS…ASn8
2h 21m 36s ago	$0.000003	SELL	0.12SOL	$9.87	Pumpfun	CLMS…ASn8
2h 21m 36s ago	$0.000004	SELL	0.32SOL	$27	Pumpfun	CLMS…ASn8
2h 23m 17s ago	$0.000004	SELL	0.91SOL	$77.19	Pumpfun	CLMS…ASn8
2h 26m 24s ago	$0.000004	BUY	0.004938SOL	$0.42	Pumpfun	CLMS…ASn8
2h 30m 28s ago	$0.000004	BUY	0.09SOL	$7.28	Pumpfun	CLMS…ASn8
2h 30m 55s ago	$0.000004	SELL	0.1SOL	$8.42	Pumpfun	CLMS…ASn8
2h 39m 2s ago	$0.000004	SELL	0.02SOL	$2.05	Pumpfun	CLMS…ASn8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.16K	175	$0.00	0.00%	+3.55%	-22.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$745.33	45.38M	111.62M	$157M
3Mwb…49XB	$539.99	58.09M	58.09M	$116.18M
BGAN…YyYk	$515.75	46.28M	46.28M	$92.56M
4Mte…aJEw	$507.93	64.65M	64.65M	$129.3M
5GRS…yKDW	$501.71	62.12M	62.12M	$124.23M
9hZS…wGTJ	$492.93	40.53M	40.53M	$81.06M
9pWx…qrJv	$491.96	47.16M	47.16M	$94.31M
iVRF…B9Qw	$480.64	59.98M	59.98M	$119.96M
3z8y…LGye	$478.81	66.84M	36.88M	$103.72M
8NTV…ccUo	$442.56	68.11M	68.11M	$136.22M
6bor…Gjig	$367.21	34.74M	34.74M	$69.48M
5gbo…1uim	$367.04	37.65M	37.65M	$75.3M
omeg…XAfq	$363.82	36.19M	36.19M	$72.38M
6L9Q…z2Y8	$353.67	32.52M	32.52M	$65.04M
FLh6…kGEd	$334.55	29.41M	29.41M	$58.83M
ByDj…WMQX	$326.19	42.5M	42.5M	$85M
J7L1…rH7Z	$315.8	27.38M	27.38M	$54.76M
97nV…c39n	$303.9	31.76M	31.76M	$63.52M
3fXh…2pvC	$303.25	44.94M	0	$44.94M
h89M…obPX	$294.98	22.77M	22.77M	$45.53M
9Zty…Ujif	$284.61	21.27M	21.27M	$42.55M
ABVk…MGi2	$274.94	29.75M	29.75M	$59.5M
CXdZ…oKmv	$266.3	34.36M	34.36M	$68.72M
FQys…ufSb	$255.08	32.09M	32.09M	$64.18M
MVzY…ZvG9	$253.33	34.5M	34.5M	$69.01M
HK8u…NJHe	$248.95	50.02M	50.02M	$100.05M
CXjA…FN7i	$238.97	14.82M	29.63M	$44.45M
5qzW…4PA1	$228.56	16.19M	16.19M	$32.37M
5erZ…7u2Y	$226.36	20.49M	20.49M	$40.98M
6wSD…CeW5	$223.97	27.52M	27.52M	$55.03M
AXTp…FHGB	$221.54	19.19M	19.19M	$38.39M
B92J…zsmX	$221.18	24.69M	24.69M	$49.38M
BTac…Negp	$217.95	20.1M	20.1M	$40.2M
BsWR…r6Em	$204.14	24.57M	24.57M	$49.13M
86EN…jXiU	$199.9	24.31M	24.31M	$48.62M
FKQp…gtUB	$197.9	23.84M	23.84M	$47.67M
h5yQ…1Y3U	$195.11	21.49M	21.49M	$42.98M
DXRM…Er11	$189.11	22.84M	22.84M	$45.69M
5j9k…CSoB	$181.65	22.67M	22.67M	$45.34M
3Diz…hVuZ	$180.8	17.61M	17.61M	$35.22M
34rT…prPG	$169.97	15.47M	15.47M	$30.94M
4LQj…1U1r	$168.6	14.18M	28.36M	$42.54M
CtLm…87jk	$167.29	22.07M	22.07M	$44.13M
cWyF…FmHz	$166.48	18.89M	18.89M	$37.78M
BCW5…jebT	$165.94	29.75M	29.75M	$59.5M
68JD…nmAx	$165.87	30.45M	30.45M	$60.91M
5FQS…jABr	$165.21	26.76M	26.76M	$53.52M
3sUS…xxLn	$164.15	20.47M	20.47M	$40.94M
5FtH…KqeL	$160.88	18.29M	18.29M	$36.58M
A7Nk…Pmpx	$156.08	10.07M	10.07M	$20.15M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CLMS…ASn8	-	$255.63

Get API

cuz/SOL FAQ

Frequently asked questions about the cuz/SOL trading pair on Solana

What is the cuz/SOL trading pair?

cuz/SOL is a DEX trading pair on Solana where cuz is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current cuz/SOL price?

The most recent on-chain trade price for cuz/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.16K.

What is the cuz/SOL price change?

Based on the highest-volume DEX market for cuz/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +3.55%. 24-hour change: -22.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cuz/SOL 24h trading volume?

cuz/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.37K. Across all DEX markets, the 24h volume is approximately $6.16K.

Where is cuz/SOL traded?

cuz/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is cuz?

cuz is the base token in the cuz/SOL trading pair on Solana. Its contract address is 4uR2yQnpSR2Pye2zH3TpyBpoiLXN6nyB4xNdexkGpump. View full cuz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the cuz/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does cuz/SOL have?

cuz/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cuz/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded cuz/SOL on Solana. Combined volume is approximately $19.76K. The highest-volume wallet traded approximately $745.33. Use the Top Traders tab to identify whales and track smart money flows.

Is cuz/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cuz/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cuz/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cuz/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.