S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Save & Protect 500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/WSOL

Total volume$1,194

Buy volume$640 (34 trades)

Sell volume$554 (16 trades)

Avg trade size$24

Largest trade$72

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.6% · Sell 46.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 30m 21s ago	$0.000008	BUY	0.000288WSOL	$0.02	Meteora	BfHc…FzNW
8h 30m 21s ago	$0.000008	BUY	0.47WSOL	$39.69	Meteora	BfHc…FzNW
8h 30m 21s ago	$0.000008	SELL	0.54WSOL	$45.35	Meteora	BfHc…FzNW
8h 30m 21s ago	$0.000008	SELL	0.005786WSOL	$0.48	Meteora	BfHc…FzNW
8h 30m 22s ago	$0.000008	BUY	0.04WSOL	$3.31	Meteora	BfHc…FzNW
8h 30m 22s ago	$0.000008	BUY	0.66WSOL	$55.6	Meteora	BfHc…FzNW
8h 30m 22s ago	$0.000008	BUY	0.000292WSOL	$0.02	Meteora	BfHc…FzNW
8h 30m 23s ago	$0.000008	BUY	0.000294WSOL	$0.02	Meteora	BfHc…FzNW
8h 30m 23s ago	$0.000008	BUY	0.54WSOL	$44.9	Meteora	BfHc…FzNW
8h 30m 23s ago	$0.000008	SELL	0.71WSOL	$59.1	Meteora	BfHc…FzNW
8h 30m 24s ago	$0.000008	BUY	0.000233WSOL	$0.02	Meteora	BfHc…FzNW
8h 30m 24s ago	$0.000008	BUY	0.12WSOL	$9.66	Meteora	BfHc…FzNW
8h 30m 24s ago	$0.000008	SELL	0.58WSOL	$48.86	Meteora	BfHc…FzNW
8h 30m 25s ago	$0.000008	BUY	0.000219WSOL	$0.02	Meteora	BfHc…FzNW
8h 30m 25s ago	$0.000008	BUY	0.39WSOL	$32.65	Meteora	BfHc…FzNW
8h 30m 25s ago	$0.000008	SELL	0.54WSOL	$44.89	Meteora	BfHc…FzNW
8h 30m 26s ago	$0.000008	BUY	0.000116WSOL	$0.009716	Meteora	BfHc…FzNW
8h 30m 26s ago	$0.000008	BUY	0.59WSOL	$49.17	Meteora	BfHc…FzNW
8h 30m 26s ago	$0.000008	SELL	0.25WSOL	$20.75	Meteora	BfHc…FzNW
8h 30m 27s ago	$0.000008	BUY	0.000255WSOL	$0.02	Meteora	BfHc…FzNW
8h 30m 27s ago	$0.000008	BUY	0.53WSOL	$44.69	Meteora	BfHc…FzNW
8h 30m 27s ago	$0.000008	SELL	0.52WSOL	$43.53	Meteora	BfHc…FzNW
8h 30m 27s ago	$0.000008	BUY	0.00594WSOL	$0.5	Meteora	BfHc…FzNW
8h 30m 28s ago	$0.000008	SELL	0.36WSOL	$29.81	Meteora	BfHc…FzNW
8h 30m 28s ago	$0.000008	BUY	0.33WSOL	$27.66	Meteora	BfHc…FzNW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GurW…EqTo	$251.04	34.88M	0	$34.88M
ECQ8…Pts9	$208.26	12.58M	12.58M	$25.16M
2rr2…FUWz	$144.89	8.98M	8.98M	$17.95M
BVbw…eAgL	$143.97	8.58M	8.58M	$17.16M
AM8n…QVk4	$132.15	8.68M	7.29M	$15.97M
9meN…upRy	$123.83	7.71M	7.71M	$15.42M
4W1F…FoRG	$120.19	8.5M	6.95M	$15.45M
6rjN…LQQM	$113.92	8.41M	5.27M	$13.68M
FZPZ…Lu3S	$111.12	7.06M	7.06M	$14.12M
xY6y…b4yp	$104.06	6.46M	6.46M	$12.92M
D3zX…1ct1	$98.03	5.85M	5.85M	$11.69M
92Xg…UnXJ	$90.25	5.37M	5.37M	$10.75M
5chR…KiwQ	$89.58	5.32M	5.32M	$10.64M
Hj7j…sASq	$87.76	5.18M	5.18M	$10.36M
BdgK…N8Pa	$84.1	5.87M	4.43M	$10.3M
47id…RGwj	$81.66	5.79M	4.35M	$10.14M
3mAR…EeVz	$67.73	0	8.59M	$8.59M
79zK…awr6	$59.41	4.58M	2.46M	$7.04M
HUKX…vZ3f	$55.6	6.67M	0	$6.67M
5TtR…sLSD	$52.59	3.35M	2.91M	$6.27M
J2cN…3uY5	$42.87	5.1M	0	$5.1M
BhCp…mfhM	$39.69	4.7M	0	$4.7M
FDrc…vbPC	$32.11	3.79M	0	$3.79M
FP9E…xgBD	$29.07	3.19M	466.44K	$3.66M
86c3…8NQQ	$27.66	3.32M	0	$3.32M
6HQs…Gdby	$22.68	2.82M	0	$2.82M
Sp8j…z1aq	$22.06	2.7M	0	$2.7M
mW1L…kN2x	$21.88	2.76M	0	$2.76M
3uZU…2ZRF	$19.65	2.54M	0	$2.54M
Mhku…5YBP	$15.8	1.98M	0	$1.98M
7JDP…pKd3	$9.66	1.15M	0	$1.15M
GoxQ…DfVF	$9.17	1.13M	0	$1.13M
4pov…BFxs	$8.85	1.11M	0	$1.11M
F2em…FF6w	$5.35	640.68K	0	$640.68K
73hX…7rf2	$3.81	454.03K	0	$454.03K
Hisf…4b3v	$1.23	78.55K	78.54K	$157.09K
69x4…vYiy	$0.48	0	57.63K	$57.63K
EBRi…cRWN	$0.22	28.65K	0	$28.65K
G7JD…g7uo	$0.02	2.98K	0	$2.98K
5GAB…3316	$0.02	3.06K	0	$3.06K
98AW…i8cS	$0.02	2.97K	0	$2.97K
HXcy…RHTX	$0.02	3.16K	0	$3.16K
EqLw…YZde	$0.02	2.95K	0	$2.95K
HsRC…KWKk	$0.02	2.87K	0	$2.87K
6ad4…3Q8C	$0.02	2.92K	0	$2.92K
DEA2…QmWC	$0.02	2.78K	0	$2.78K
G74d…Bwe1	$0.02	2.68K	0	$2.68K
4DJo…rYSK	$0.02	2.8K	0	$2.8K
7RFq…iJdz	$0.02	2.81K	0	$2.81K
EM31…gqb8	$0.02	2.55K	0	$2.55K

Rows per page:

1–50 of 72

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?

S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Save & Protect 500) is swapped against WSOL (Wrapped Solana).

What is the current S&P500/WSOL price?

The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the S&P500/WSOL 24h trading volume?

S&P500/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.19K.

What is S&P500?

S&P500 (Save & Protect 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is 4uMQM2TjZkbUvPpRyezLAW7na7EzTp3gLjdaaSbhd4pt. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S&P500/WSOL traders?

The top traders leaderboard tracks 72 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $2.53K. The highest-volume wallet traded approximately $251.04. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.