003/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 003/WSOL pair on Solana.

About 003/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 14:49:00SolanaMeteoraSELL00312.11M-0.000067$0.00562100
09/04 22:19:00SolanaMeteoraSELL00334M-0.000198$0.02100
07/04 22:27:00SolanaMeteoraSELL0033.58M-0.000022$0.001813100
07/04 22:27:00SolanaJupiterSELL0033.58M-0.000022$0.001813100-
07/04 08:06:00SolanaJupiterSELL00315.66M-0.000097$0.007809100-
07/04 08:06:00SolanaMeteoraSELL00315.66M-0.000097$0.007809100
06/04 17:39:00SolanaMeteoraSELL0039.79M-0.000063$0.005126100
06/04 17:39:00SolanaJupiterSELL0039.79M-0.000063$0.005126100-
06/04 17:35:00SolanaMeteoraSELL00310.4M-0.000066$0.005374100
06/04 17:35:00SolanaMeteoraBUY00315.66M-0.0001$0.008163100
06/04 17:11:00SolanaJupiterSELL00378.21M-0.000555$0.05100-
06/04 17:11:00SolanaMeteoraSELL00378.21M-0.000555$0.05100
06/04 15:49:00SolanaMeteoraBUY00312.92M-0.0001$0.008226100
06/04 15:49:00SolanaMeteoraSELL0038.08M-0.000062$0.005101100
06/04 15:30:00SolanaJupiterSELL00365.9M-0.000562$0.05100-
06/04 15:30:00SolanaMeteoraSELL00365.9M-0.000562$0.05100
06/04 14:52:00SolanaMeteoraSELL003483.3M-0.01$1.19100
06/04 14:52:00SolanaJupiterSELL003483.3M-0.01$1.19100-
06/04 14:52:00SolanaMeteoraBUY00318.63M-0.00017$0.01300
06/04 14:52:00SolanaJupiterBUY0035.37M-0.00005$0.004112100-
06/04 14:51:00SolanaMeteoraSELL00380.01M-0.01$0.9200
06/04 14:51:00SolanaJupiterBUY003549.2M-0.02$1.92100-
06/04 14:51:00SolanaMeteoraBUY003567.69M-0.03$2.09300
06/04 14:19:00SolanaJupiterSELL0031.63K-0.0...17$0.000001100-
06/04 14:19:00SolanaJupiterBUY0034.41M-0.00005$0.004121100-
06/04 14:19:00SolanaMeteoraBUY003733.12M-0.11$8.811900
06/04 14:19:00SolanaMeteoraSELL0031.42B-5.09$419.191100
06/04 14:18:00SolanaMeteoraBUY0032.5M-14.39$1.19K48800
06/04 14:18:00SolanaMeteoraSELL0032.75M-15.91$1.31K11000
06/04 14:17:00SolanaOKXSELL00310.01K-0.07$5.77100-
06/04 14:17:00SolanaMeteoraSELL0031.56M-10.6$8746700
06/04 14:17:00SolanaMeteoraBUY0032.62M-16.73$1.38K32600
06/04 14:16:00SolanaMeteoraBUY0031.14M-5.16$425.47500
06/04 14:16:00SolanaMeteoraBUY0035.06K-0.03$2.09600
06/04 14:16:00SolanaMeteoraSELL0037.69K-0.04$3200
06/04 14:16:00SolanaMeteoraSELL0031.84K-0.009178$0.76100
06/04 14:16:00SolanaJupiterBUY0031.63K-0.008156$0.67100-
06/04 14:15:00SolanaMeteoraBUY0031.55M-5.55$457.62600
06/04 14:14:00SolanaMeteoraBUY003316.91K-1.01$83.21200
06/04 14:14:00SolanaMeteoraSELL0031.21M-4.01$330.871800
06/04 14:13:00SolanaMeteoraSELL00351.53K-0.19$15.47100
06/04 14:13:00SolanaOKXBUY00310.01K-0.03$2.7100-
06/04 14:13:00SolanaMeteoraBUY003741.84K-2.57$211.86500
06/04 14:12:00SolanaMeteoraSELL003711.76K-2.45$201.721200
06/04 14:11:00SolanaMeteoraSELL003844.36K-3.3$272.111100
06/04 14:10:00SolanaMeteoraBUY003407.28K-1.78$146.35900
06/04 14:10:00SolanaMeteoraSELL003409.27K-1.77$146.273700
06/04 14:09:00SolanaMeteoraBUY003625.03K-2.57$211.4910800
06/04 14:09:00SolanaMeteoraSELL003253.53K-1.04$85.885900
06/04 14:08:00SolanaMeteoraSELL003248.58K-0.95$78.16100

003/WSOL FAQ

Frequently asked questions about the 003/WSOL trading pair on Solana

What is the 003/WSOL trading pair?
003/WSOL is a DEX trading pair on Solana where 003 (citrini analyst #3) is swapped against WSOL (Wrapped Solana).
What is 003?
003 (citrini analyst #3) is the base token in the 003/WSOL trading pair on Solana. Its contract address is 4u5g6UCKxk6quKC3E5TvK5x7rnNoPAaBpPpKPJCfbmg6. View full 003 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 003/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 003/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 003/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 003/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 003/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.