MEME/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/SOL pair on Solana.

About MEME/SOL

Base tokenMEME (Money Enters Money Exits)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 17:06:00SolanaPumpfunSELLMEME
SOL
236.48K-0.006643$0.56100
7Yb5…Jjqf
09/04 23:45:00SolanaPumpfunSELLMEME
SOL
133.8K-0.00376$0.31100
7Yb5…Jjqf
09/04 15:57:00SolanaPumpfunSELLMEME
SOL
467.76K-0.01$1.1100
7Yb5…Jjqf
06/04 20:16:00SolanaPumpfunSELLMEME
SOL
264.79K-0.007449$0.61200
7Yb5…Jjqf
05/04 18:30:00SolanaPumpfunSELLMEME
SOL
155.92K-0.004387$0.35100
7Yb5…Jjqf
05/04 15:43:00SolanaPumpfunSELLMEME
SOL
76.1K-0.002142$0.17100
7Yb5…Jjqf
05/04 09:02:00SolanaPumpfunSELLMEME
SOL
279.83K-0.007878$0.63100
7Yb5…Jjqf
04/04 16:15:00SolanaPumpfunSELLMEME
SOL
449.38K-0.01$1.03100
7Yb5…Jjqf
04/04 08:52:00SolanaPumpfunSELLMEME
SOL
1.94M-0.05$4.39200
7Yb5…Jjqf
04/04 08:36:00SolanaPumpfunSELLMEME
SOL
2.7M-0.08$6.12100
7Yb5…Jjqf
04/04 07:41:00SolanaPumpfunSELLMEME
SOL
868.45K-0.02$1.98200
7Yb5…Jjqf
04/04 07:14:00SolanaPumpfunSELLMEME
SOL
228.91K-0.00651$0.52100
7Yb5…Jjqf
04/04 06:27:00SolanaPumpfunSELLMEME
SOL
1.27M-0.04$2.9100
7Yb5…Jjqf
04/04 06:24:00SolanaPumpfunSELLMEME
SOL
25M-0.73$58.6100
7Yb5…Jjqf
04/04 05:13:00SolanaPumpfunSELLMEME
SOL
130.8K-0.003913$0.31100
7Yb5…Jjqf
04/04 05:07:00SolanaPumpfunSELLMEME
SOL
98.93K-0.00296$0.24100
7Yb5…Jjqf
04/04 04:37:00SolanaPumpfunSELLMEME
SOL
786.45K-0.02$1.89100
7Yb5…Jjqf
04/04 04:29:00SolanaPumpfunSELLMEME
SOL
952.67K-0.03$2.29100
7Yb5…Jjqf
04/04 03:36:00SolanaPumpfunSELLMEME
SOL
826.86K-0.02$1.99100
7Yb5…Jjqf
04/04 02:36:00SolanaPumpfunSELLMEME
SOL
558.21K-0.02$1.35100
7Yb5…Jjqf
04/04 01:38:00SolanaPumpfunSELLMEME
SOL
5.5M-0.17$13.29200
7Yb5…Jjqf
04/04 01:28:00SolanaPumpfunSELLMEME
SOL
6.46M-0.2$15.75100
7Yb5…Jjqf
04/04 00:58:00SolanaPumpfunSELLMEME
SOL
85.41K-0.002618$0.21100
7Yb5…Jjqf
04/04 00:53:00SolanaPumpfunSELLMEME
SOL
201.94K-0.006192$0.5200
7Yb5…Jjqf
03/04 23:50:00SolanaPumpfunSELLMEME
SOL
1.17M-0.04$2.89100
7Yb5…Jjqf
03/04 23:44:00SolanaPumpfunSELLMEME
SOL
1.32M-0.04$3.27100
7Yb5…Jjqf
03/04 23:24:00SolanaPumpfunSELLMEME
SOL
164.35K-0.005065$0.41100
7Yb5…Jjqf
03/04 23:16:00SolanaPumpfunSELLMEME
SOL
261.02K-0.008048$0.65100
7Yb5…Jjqf
03/04 20:29:00SolanaPumpfunSELLMEME
SOL
1.4M-0.05$3.91100
7Yb5…Jjqf
03/04 20:23:00SolanaPumpfunSELLMEME
SOL
3.28M-0.11$9.22100
7Yb5…Jjqf
03/04 20:22:00SolanaPumpfunSELLMEME
SOL
1.04M-0.04$2.93100
7Yb5…Jjqf
03/04 20:18:00SolanaPumpfunSELLMEME
SOL
3.05M-0.11$8.64100
7Yb5…Jjqf
03/04 20:15:00SolanaPumpfunBUYMEME
SOL
15M-0.53$42.53100
7Yb5…Jjqf
03/04 20:10:00SolanaPumpfunSELLMEME
SOL
23.82K-0.000818$0.07100
7Yb5…Jjqf
03/04 20:08:00SolanaPumpfunSELLMEME
SOL
649.87K-0.02$1.79100
7Yb5…Jjqf
03/04 20:05:00SolanaPumpfunSELLMEME
SOL
27.25M-0.96$77.4700
7Yb5…Jjqf
03/04 20:01:00SolanaPumpfunSELLMEME
SOL
1.97M-0.07$5.77100
7Yb5…Jjqf
03/04 20:00:00SolanaPumpfunSELLMEME
SOL
46.9M-1.81$144.98200
7Yb5…Jjqf
03/04 19:58:00SolanaPumpfunBUYMEME
SOL
2.41M-0.1$7.92100
7Yb5…Jjqf
03/04 19:58:00SolanaPumpfunSELLMEME
SOL
15.17M-0.62$49.95200
7Yb5…Jjqf
03/04 19:57:00SolanaPumpfunSELLMEME
SOL
10.67M-0.45$36.19200
7Yb5…Jjqf
03/04 19:57:00SolanaPumpfunBUYMEME
SOL
8.74M-0.38$30.09100
7Yb5…Jjqf
03/04 19:56:00SolanaPumpfunSELLMEME
SOL
16.08M-0.69$55.12200
7Yb5…Jjqf
03/04 19:55:00SolanaPumpfunSELLMEME
SOL
186.73M-8.96$718.842400
7Yb5…Jjqf
03/04 19:55:00SolanaPumpfunBUYMEME
SOL
155.05M-7.63$611.561400
7Yb5…Jjqf
03/04 19:54:00SolanaPumpfunBUYMEME
SOL
84.58M-3.65$292.54400
7Yb5…Jjqf
03/04 19:54:00SolanaPumpfunSELLMEME
SOL
37.95K-0.001466$0.12100
7Yb5…Jjqf
03/04 19:53:00SolanaPumpfunBUYMEME
SOL
236.48K-0.009247$0.74100
7Yb5…Jjqf
03/04 19:52:00SolanaPumpfunSELLMEME
SOL
56.56M-2.33$186.73300
7Yb5…Jjqf
03/04 19:51:00SolanaPumpfunSELLMEME
SOL
29.36M-1.34$107.07300
7Yb5…Jjqf

MEME/SOL FAQ

Frequently asked questions about the MEME/SOL trading pair on Solana

What is the MEME/SOL trading pair?
MEME/SOL is a DEX trading pair on Solana where MEME (Money Enters Money Exits) is swapped against SOL (Solana).
What is MEME?
MEME (Money Enters Money Exits) is the base token in the MEME/SOL trading pair on Solana. Its contract address is 4tytnvrLAc8n8rXRqRC2uxLA9DQmUbnFWcNKPtfHpump. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MEME/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MEME/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEME/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEME/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.